Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 4,000 | -0.01(-14.29%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0650 | 205,000 | -0.01(-7.14%) |
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,428 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 63,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 18,000 | +0.02(+27.27%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 32,000 | -0.00(-8.33%) |
Apr 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 43,000 | -0.01(-7.69%) |
Apr 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | -0.01(-7.14%) |
Apr 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.01(+7.69%) |
Apr 09, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 35,900 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 48,197 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0650 | 104,000 | -0.01(-7.14%) |
Apr 04, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 6,000 | +0.01(+7.69%) |
Apr 03, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 166,800 | +0.01(+8.33%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Mar 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,450 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 14,120 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 76,000 | -0.01(-7.69%) |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 63,000 | -0.01(-7.14%) |
Mar 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,178 | +0.01(+16.67%) |
Mar 18, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 316,500 | +0.01(+20.00%) |
Mar 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 29,000 | +0.01(+11.11%) |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0450 | 328,341 | -0.01(-18.18%) |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0550 | 0.0550 | 189,000 | -0.01(-15.38%) |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
Mar 11, 2024 | 0.0750 | 0.0800 | 0.0600 | 0.0700 | 190,400 | -0.01(-12.50%) |
Mar 08, 2024 | 0.0650 | 0.0800 | 0.0550 | 0.0800 | 127,534 | +0.01(+23.08%) |
Mar 07, 2024 | 0.0400 | 0.0750 | 0.0400 | 0.0650 | 1,393,728 | +0.03(+62.50%) |
Mar 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 45,450 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 233,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 127,000 | +0.00(+14.29%) |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 3,834 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,000 | -0.00(-12.50%) |
Feb 27, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 497,620 | +0.01(+33.33%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 397,000 | +0.00(+20.00%) |
Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 14,290 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 64,000 | +0.01(+25.00%) |
Feb 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
Feb 09, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 11,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,100 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 364,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 46,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,300 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 898,100 | -0.01(-33.33%) |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Jan 17, 2024 | 0.0250 | 500 | -0.00(-16.67%) | |||
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 29,000 | -0.00(-16.67%) |
Jan 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 277,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,001 | +0.00(+20.00%) |
Jan 03, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Jan 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 35,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 62,200 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+20.00%) |
Dec 19, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 52,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,000 | -0.00(-16.67%) |
Dec 14, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 488,000 | +0.01(+50.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 965,400 | -0.01(-20.00%) |
Dec 12, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 37,000 | +0.01(+25.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0200 | 235 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 30,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 300,200 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0200 | 100 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Nov 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 307,400 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0250 | 150 | +0.01(+25.00%) | |||
Nov 08, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 02, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Oct 30, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,500 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Oct 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,950 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 10, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 122,000 | +0.00(+20.00%) |
Oct 05, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Oct 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Oct 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Sep 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,000 | -0.01(-14.29%) |
Sep 28, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 32,000 | +0.01(+16.67%) |
Sep 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,150 | -0.01(-14.29%) |
Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Sep 21, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Sep 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,100 | -0.00(-12.50%) |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Sep 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,110 | -0.00(-12.50%) |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 7,100 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Sep 08, 2023 | 0.0350 | 2 | +0.00(+0.00%) | |||
Sep 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,100 | -0.00(-12.50%) |
Sep 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 13,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0400 | 100 | -0.00(-11.11%) | |||
Aug 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Aug 23, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 51,000 | -0.00(-11.11%) |
Aug 22, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,400 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 4,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+12.50%) |
Aug 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,001 | -0.00(-11.11%) |
Aug 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+12.50%) |
Jul 31, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,060 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jul 17, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 32,000 | -0.00(-11.11%) |
Jul 12, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Jul 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jun 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,200 | +0.00(+12.50%) |
Jun 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,090 | -0.00(-11.11%) |
Jun 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,000 | +0.00(+12.50%) |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jun 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 91,200 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,000 | -0.01(-10.00%) |
May 05, 2023 | 0.0500 | 100 | +0.01(+11.11%) | |||
May 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 21,100 | -0.01(-10.00%) |
May 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |