Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.190 | 1.210 | 1.190 | 1.210 | 16,515 | +0.03(+2.54%) |
Apr 28, 2022 | 1.200 | 1.200 | 1.180 | 1.180 | 18,800 | -0.01(-0.84%) |
Apr 27, 2022 | 1.180 | 1.190 | 1.180 | 1.190 | 14,800 | -0.01(-0.83%) |
Apr 26, 2022 | 1.210 | 1.220 | 1.180 | 1.200 | 30,950 | +0.00(+0.00%) |
Apr 25, 2022 | 1.260 | 1.260 | 1.200 | 1.200 | 65,900 | -0.08(-6.25%) |
Apr 22, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 42,300 | +0.00(+0.00%) |
Apr 21, 2022 | 1.300 | 1.330 | 1.280 | 1.280 | 8,193 | -0.03(-2.29%) |
Apr 20, 2022 | 1.300 | 1.310 | 1.300 | 1.310 | 1,550 | +0.01(+0.77%) |
Apr 19, 2022 | 1.310 | 1.310 | 1.300 | 1.300 | 1,600 | +0.00(+0.00%) |
Apr 18, 2022 | 1.260 | 1.300 | 1.260 | 1.300 | 12,564 | +0.02(+1.56%) |
Apr 14, 2022 | 1.280 | 0 | +0.02(+1.59%) | |||
Apr 13, 2022 | 1.260 | 1.260 | 1.260 | 1.260 | 6,700 | +0.00(+0.00%) |
Apr 12, 2022 | 1.270 | 1.270 | 1.260 | 1.260 | 10,265 | -0.02(-1.56%) |
Apr 11, 2022 | 1.270 | 1.290 | 1.270 | 1.280 | 2,979 | +0.01(+0.79%) |
Apr 08, 2022 | 1.270 | 1.270 | 1.260 | 1.270 | 16,700 | +0.00(+0.00%) |
Apr 07, 2022 | 1.250 | 1.300 | 1.250 | 1.270 | 16,020 | +0.04(+3.25%) |
Apr 06, 2022 | 1.200 | 1.230 | 1.200 | 1.230 | 4,200 | +0.03(+2.50%) |
Apr 05, 2022 | 1.210 | 1.220 | 1.200 | 1.200 | 5,500 | +0.00(+0.00%) |
Apr 04, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 2,500 | +0.00(+0.00%) |
Apr 01, 2022 | 1.230 | 1.230 | 1.180 | 1.200 | 28,580 | +0.04(+3.45%) |
Mar 31, 2022 | 1.150 | 1.160 | 1.140 | 1.160 | 17,995 | +0.02(+1.75%) |
Mar 30, 2022 | 1.110 | 1.190 | 1.110 | 1.140 | 14,100 | +0.02(+1.79%) |
Mar 29, 2022 | 1.180 | 1.180 | 1.120 | 1.120 | 20,625 | -0.06(-5.08%) |
Mar 28, 2022 | 1.150 | 1.200 | 1.150 | 1.180 | 18,780 | +0.04(+3.51%) |
Mar 25, 2022 | 1.190 | 1.190 | 1.120 | 1.140 | 5,600 | -0.06(-5.00%) |
Mar 24, 2022 | 1.200 | 1.200 | 1.190 | 1.200 | 1,815 | +0.01(+0.84%) |
Mar 23, 2022 | 1.170 | 1.200 | 1.150 | 1.190 | 17,360 | +0.05(+4.39%) |
Mar 22, 2022 | 1.150 | 1.150 | 1.140 | 1.140 | 712 | -0.02(-1.72%) |
Mar 21, 2022 | 1.150 | 1.160 | 1.150 | 1.160 | 6,835 | +0.01(+0.87%) |
Mar 18, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 1,501 | -0.01(-0.86%) |
Mar 17, 2022 | 1.140 | 1.170 | 1.140 | 1.160 | 3,235 | +0.01(+0.87%) |
Mar 16, 2022 | 1.130 | 1.150 | 1.120 | 1.150 | 3,655 | +0.02(+1.77%) |
Mar 15, 2022 | 1.130 | 1.140 | 1.130 | 1.130 | 2,500 | +0.01(+0.89%) |
Mar 14, 2022 | 1.150 | 1.150 | 1.120 | 1.120 | 7,908 | -0.03(-2.61%) |
Mar 11, 2022 | 1.130 | 1.150 | 1.130 | 1.150 | 10,900 | +0.03(+2.68%) |
Mar 10, 2022 | 1.040 | 1.130 | 1.040 | 1.120 | 103,150 | +0.08(+7.69%) |
Mar 09, 2022 | 1.020 | 1.110 | 1.020 | 1.040 | 66,423 | +0.00(+0.00%) |
Mar 08, 2022 | 1.010 | 1.040 | 1.010 | 1.040 | 127,800 | +0.02(+1.96%) |
Mar 07, 2022 | 1.010 | 1.020 | 1.000 | 1.020 | 32,694 | +0.01(+0.99%) |
Mar 04, 2022 | 1.010 | 1.010 | 1.010 | 1.010 | 9,405 | -0.01(-0.98%) |
Mar 03, 2022 | 1.020 | 1.020 | 1.020 | 1.020 | 5,000 | +0.02(+2.00%) |
Mar 02, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 15,135 | +0.00(+0.00%) |
Mar 01, 2022 | 0.9800 | 1.040 | 0.9800 | 1.000 | 27,099 | +0.02(+2.04%) |
Feb 28, 2022 | 0.9600 | 0.9900 | 0.9600 | 0.9800 | 7,019 | -0.01(-1.01%) |
Feb 25, 2022 | 0.9500 | 1.000 | 0.9800 | 0.9900 | 16,000 | +0.05(+5.32%) |
Feb 24, 2022 | 1.000 | 1.000 | 0.9400 | 0.9400 | 7,600 | -0.06(-6.00%) |
Feb 23, 2022 | 1.040 | 1.040 | 1.000 | 1.000 | 12,800 | -0.02(-1.96%) |
Feb 22, 2022 | 1.040 | 1.040 | 1.020 | 1.020 | 19,805 | -0.02(-1.92%) |
Feb 18, 2022 | 1.040 | 0 | +0.03(+2.97%) | |||
Feb 17, 2022 | 0.9900 | 1.010 | 0.9900 | 1.010 | 22,500 | +0.02(+2.02%) |
Feb 16, 2022 | 0.9900 | 1.000 | 0.9900 | 0.9900 | 17,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,000 | +0.01(+1.02%) |
Feb 14, 2022 | 0.9700 | 1.030 | 0.9700 | 0.9800 | 15,499 | +0.03(+3.16%) |
Feb 11, 2022 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 12,060 | -0.03(-3.06%) |
Feb 10, 2022 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | -0.01(-1.01%) |
Feb 09, 2022 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 5,500 | +0.04(+4.21%) |
Feb 08, 2022 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 1,500 | +0.01(+1.06%) |
Feb 07, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 8,490 | +0.00(+0.00%) |
Feb 04, 2022 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 35,961 | -0.02(-2.08%) |
Feb 02, 2022 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 7,003 | +0.00(+0.00%) |
Feb 01, 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,000 | +0.01(+1.05%) |
Jan 31, 2022 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 9,019 | -0.01(-1.04%) |
Jan 28, 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,800 | -0.02(-2.04%) |
Jan 27, 2022 | 1.010 | 1.010 | 0.9800 | 0.9800 | 11,241 | -0.04(-3.92%) |
Jan 26, 2022 | 1.010 | 1.020 | 1.010 | 1.020 | 2,534 | +0.01(+0.99%) |
Jan 25, 2022 | 0.9600 | 1.010 | 0.9500 | 1.010 | 18,600 | +0.04(+4.12%) |
Jan 24, 2022 | 1.010 | 1.080 | 0.9700 | 0.9700 | 92,521 | -0.03(-3.00%) |
Jan 21, 2022 | 0.9800 | 1.010 | 0.9800 | 1.000 | 34,750 | +0.02(+2.04%) |
Jan 20, 2022 | 0.9700 | 1.010 | 0.9700 | 0.9800 | 102,420 | +0.03(+3.16%) |
Jan 19, 2022 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 8,900 | -0.03(-3.06%) |
Jan 18, 2022 | 0.9400 | 0.9800 | 0.9300 | 0.9800 | 70,080 | +0.06(+6.52%) |
Jan 17, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.02(+2.22%) |
Jan 14, 2022 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 16,181 | -0.04(-4.26%) |
Jan 13, 2022 | 0.9700 | 0.9700 | 0.9400 | 0.9400 | 21,222 | -0.01(-1.05%) |
Jan 12, 2022 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 3,500 | -0.03(-3.06%) |
Jan 11, 2022 | 0.9900 | 1.000 | 0.9400 | 0.9800 | 58,311 | -0.02(-2.00%) |
Jan 10, 2022 | 0.9800 | 1.010 | 0.9800 | 1.000 | 68,148 | +0.01(+1.01%) |
Jan 07, 2022 | 0.9600 | 0.9900 | 0.9000 | 0.9900 | 93,090 | +0.03(+3.13%) |
Jan 06, 2022 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 19,560 | -0.01(-1.03%) |
Jan 05, 2022 | 0.9700 | 0.9900 | 0.9400 | 0.9700 | 59,566 | +0.05(+5.43%) |
Jan 04, 2022 | 0.9200 | 0.9600 | 0.8700 | 0.9200 | 44,170 | -0.02(-2.13%) |
Dec 31, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.01(+1.08%) | |
Dec 30, 2021 | 0.9200 | 0.9500 | 0.9200 | 0.9300 | 8,826 | -0.01(-1.06%) |
Dec 29, 2021 | 0.9600 | 0.9700 | 0.9400 | 0.9400 | 27,350 | +0.00(+0.00%) |
Dec 23, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.44%) | |
Dec 22, 2021 | 0.9500 | 0.9800 | 0.9000 | 0.9000 | 26,163 | -0.01(-1.10%) |
Dec 21, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 1,260 | -0.04(-4.21%) |
Dec 20, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 515 | +0.03(+3.26%) |
Dec 17, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,015 | +0.01(+1.10%) |
Dec 16, 2021 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | 12,525 | +0.01(+1.11%) |
Dec 15, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 3,000 | +0.02(+2.27%) |
Dec 14, 2021 | 0.9000 | 0.9000 | 0.8400 | 0.8800 | 40,072 | -0.07(-7.37%) |
Dec 13, 2021 | 0.9700 | 0.9800 | 0.9500 | 0.9500 | 30,910 | -0.02(-2.06%) |
Dec 10, 2021 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 12,500 | +0.01(+1.04%) |
Dec 09, 2021 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 20,250 | +0.00(+0.00%) |
Dec 08, 2021 | 0.9100 | 1.190 | 0.9100 | 0.9600 | 67,500 | +0.07(+7.87%) |
Dec 07, 2021 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 51,000 | +0.06(+7.23%) |
Dec 06, 2021 | 0.9200 | 0.9200 | 0.8200 | 0.8300 | 965,942 | -0.11(-11.70%) |
Dec 03, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 2,694 | -0.01(-1.05%) |
Dec 02, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.01(+1.06%) |
Dec 01, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 4,500 | -0.01(-1.05%) |
Nov 30, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,500 | -0.01(-1.04%) |
Nov 29, 2021 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 11,500 | -0.01(-1.03%) |
Nov 26, 2021 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 3,818 | +0.03(+3.19%) |
Nov 25, 2021 | 0.9400 | 0.9700 | 0.9400 | 0.9400 | 5,200 | -0.02(-2.08%) |
Nov 24, 2021 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 7,760 | +0.00(+0.00%) |
Nov 23, 2021 | 0.9500 | 0.9600 | 0.9300 | 0.9600 | 15,268 | +0.04(+4.35%) |
Nov 22, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 10,000 | -0.03(-3.16%) |
Nov 19, 2021 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 14,500 | +0.01(+1.06%) |
Nov 18, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 20,990 | +0.01(+1.08%) |
Nov 17, 2021 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | 30,100 | +0.03(+3.33%) |
Nov 16, 2021 | 0.8500 | 0.9300 | 0.8300 | 0.9000 | 76,450 | +0.04(+4.65%) |
Nov 15, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 5,750 | -0.04(-4.44%) |
Nov 12, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,691 | +0.04(+4.65%) |
Nov 09, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 6,910 | -0.01(-1.15%) |
Nov 08, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 11,500 | -0.01(-1.14%) |
Nov 05, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | +0.00(+0.00%) |
Nov 04, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 | +0.02(+2.33%) |
Nov 02, 2021 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 12,530 | -0.02(-2.27%) |
Nov 01, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,030 | +0.01(+1.15%) |
Oct 29, 2021 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 1,800 | -0.01(-1.14%) |
Oct 28, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 3,000 | -0.02(-2.22%) |
Oct 27, 2021 | 0.8800 | 0.9200 | 0.8700 | 0.9000 | 17,100 | +0.00(+0.00%) |
Oct 25, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
Oct 22, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 2,460 | +0.00(+0.00%) |
Oct 21, 2021 | 0.9000 | 1.010 | 0.9000 | 0.9200 | 24,200 | +0.03(+3.37%) |
Oct 19, 2021 | 0.8900 | 0.8900 | 0.8900 | 2 | +0.06(+7.23%) | |
Oct 18, 2021 | 0.7600 | 0.8300 | 0.7600 | 0.8300 | 4,500 | +0.07(+9.21%) |
Oct 15, 2021 | 0.7200 | 0.7600 | 0.6900 | 0.7600 | 26,923 | +0.03(+4.11%) |
Oct 14, 2021 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 10,733 | -0.03(-3.95%) |
Oct 13, 2021 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 4,800 | -0.03(-3.80%) |
Oct 12, 2021 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | 9,000 | -0.05(-5.95%) |
Oct 08, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.04(+5.00%) | |
Oct 07, 2021 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | 12,700 | -0.04(-4.76%) |
Oct 06, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,500 | -0.01(-1.18%) |
Oct 01, 2021 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 30, 2021 | 0.8600 | 0.8700 | 0.8500 | 0.8500 | 3,555 | -0.03(-3.41%) |
Sep 29, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,000 | -0.02(-2.22%) |
Sep 27, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 7,000 | +0.00(+0.00%) |
Sep 24, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 4,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 3,000 | -0.02(-2.17%) |
Sep 22, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 600 | +0.01(+1.10%) |
Sep 21, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 10,000 | +0.01(+1.11%) |
Sep 20, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 156,000 | +0.00(+0.00%) |
Sep 17, 2021 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | 27,000 | +0.01(+1.12%) |
Sep 16, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 3,000 | -0.02(-2.20%) |
Sep 15, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 6,600 | +0.00(+0.00%) |
Sep 14, 2021 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 9,500 | +0.02(+2.25%) |
Sep 13, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8900 | 6,900 | -0.01(-1.11%) |
Sep 10, 2021 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 11,324 | -0.05(-5.26%) |
Sep 09, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.01(+1.06%) |
Sep 07, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | -0.01(-1.05%) |
Sep 03, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Sep 02, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | -0.02(-2.17%) |
Sep 01, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 2,000 | -0.01(-1.08%) |
Aug 31, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,500 | -0.02(-2.11%) |
Aug 30, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 10,883 | +0.05(+5.56%) |
Aug 27, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.03(-3.23%) |
Aug 26, 2021 | 0.9400 | 0.9600 | 0.9300 | 0.9300 | 96,050 | +0.02(+2.20%) |
Aug 25, 2021 | 0.8900 | 0.9300 | 0.8500 | 0.9100 | 22,500 | +0.02(+2.25%) |
Aug 23, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.04(-4.30%) | |
Aug 20, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | +0.03(+3.33%) |
Aug 19, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 2,000 | -0.03(-3.23%) |
Aug 18, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,600 | +0.01(+1.09%) |
Aug 17, 2021 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,600 | -0.02(-2.13%) |
Aug 16, 2021 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 4,100 | -0.02(-2.08%) |
Aug 13, 2021 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 3,000 | -0.01(-1.03%) |
Aug 12, 2021 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | 49,500 | +0.04(+4.30%) |
Aug 11, 2021 | 0.9400 | 0.9400 | 0.9200 | 0.9300 | 5,626 | +0.00(+0.00%) |
Aug 10, 2021 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 14,100 | -0.01(-1.06%) |
Aug 09, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9400 | 303,800 | -0.02(-2.08%) |
Aug 06, 2021 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,500 | -0.01(-1.03%) |
Aug 05, 2021 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 6,500 | -0.02(-2.02%) |
Aug 04, 2021 | 1.000 | 1.000 | 0.9900 | 0.9900 | 36,800 | -0.01(-1.00%) |
Aug 03, 2021 | 0.9400 | 1.000 | 0.9400 | 1.000 | 68,100 | +0.08(+8.70%) |
Jul 30, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.06(-6.12%) | |
Jul 29, 2021 | 0.9700 | 0.9900 | 0.9700 | 0.9800 | 11,500 | +0.02(+2.08%) |
Jul 28, 2021 | 1.000 | 1.000 | 0.9000 | 0.9600 | 152,628 | -0.06(-5.88%) |
Jul 27, 2021 | 1.030 | 1.030 | 1.020 | 1.020 | 38,300 | +0.00(+0.00%) |
Jul 26, 2021 | 1.020 | 1.020 | 1.010 | 1.020 | 2,100 | +0.01(+0.99%) |
Jul 23, 2021 | 1.000 | 1.010 | 0.9600 | 1.010 | 49,640 | +0.01(+1.00%) |
Jul 22, 2021 | 0.9700 | 1.010 | 0.9700 | 1.000 | 54,500 | +0.04(+4.17%) |
Jul 21, 2021 | 0.9200 | 1.010 | 0.9200 | 0.9600 | 116,000 | +0.06(+6.67%) |
Jul 20, 2021 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 26,500 | -0.06(-6.25%) |
Jul 19, 2021 | 0.9400 | 1.120 | 0.9200 | 0.9600 | 120,500 | -0.02(-2.04%) |
Jul 16, 2021 | 0.9800 | 1.000 | 0.9400 | 0.9800 | 27,216 | -0.02(-2.00%) |
Jul 15, 2021 | 1.000 | 1.050 | 1.000 | 1.000 | 16,100 | +0.00(+0.00%) |
Jul 14, 2021 | 0.9100 | 1.000 | 0.9100 | 1.000 | 10,600 | +0.09(+9.89%) |
Jul 13, 2021 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 1,000 | +0.01(+1.11%) |
Jul 12, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 19,040 | -0.01(-1.10%) |
Jul 09, 2021 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 4,140 | +0.04(+4.60%) |
Jul 08, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,490 | -0.02(-2.25%) |
Jul 07, 2021 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 2,000 | +0.03(+3.49%) |
Jul 06, 2021 | 0.9200 | 0.9200 | 0.8600 | 0.8600 | 36,178 | -0.05(-5.49%) |
Jul 05, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 9,000 | -0.03(-3.19%) |
Jul 02, 2021 | 0.9500 | 0.9600 | 0.9400 | 0.9400 | 7,600 | -0.01(-1.05%) |
Jun 30, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) | |
Jun 29, 2021 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 8,900 | -0.02(-2.11%) |
Jun 25, 2021 | 0.9500 | 0.9500 | 0.9500 | 400 | -0.03(-3.06%) | |
Jun 24, 2021 | 0.9800 | 0.9900 | 0.9800 | 0.9800 | 7,282 | +0.00(+0.00%) |
Jun 23, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 4,663 | +0.00(+0.00%) |
Jun 22, 2021 | 1.000 | 1.000 | 0.9800 | 0.9800 | 8,186 | -0.04(-3.92%) |
Jun 21, 2021 | 1.110 | 1.110 | 1.010 | 1.020 | 36,875 | -0.08(-7.27%) |
Jun 18, 2021 | 1.080 | 1.100 | 1.080 | 1.100 | 3,608 | +0.02(+1.85%) |
Jun 17, 2021 | 1.120 | 1.120 | 1.080 | 1.080 | 6,211 | -0.07(-6.09%) |
Jun 16, 2021 | 1.130 | 1.150 | 1.130 | 1.150 | 2,200 | +0.04(+3.60%) |
Jun 15, 2021 | 1.140 | 1.140 | 1.110 | 1.110 | 9,600 | -0.03(-2.63%) |
Jun 14, 2021 | 1.140 | 1.150 | 1.140 | 1.140 | 800 | -0.01(-0.87%) |
Jun 11, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 1,515 | +0.00(+0.00%) |
Jun 10, 2021 | 1.140 | 1.150 | 1.130 | 1.150 | 9,800 | -0.01(-0.86%) |
Jun 09, 2021 | 1.190 | 1.190 | 1.160 | 1.160 | 2,629 | -0.03(-2.52%) |
Jun 08, 2021 | 1.170 | 1.190 | 1.170 | 1.190 | 23,024 | +0.00(+0.00%) |
Jun 07, 2021 | 1.170 | 1.190 | 1.170 | 1.190 | 13,224 | +0.01(+0.85%) |
Jun 04, 2021 | 1.160 | 1.190 | 1.160 | 1.180 | 25,424 | +0.00(+0.00%) |
Jun 03, 2021 | 1.210 | 1.210 | 1.160 | 1.180 | 90,764 | +0.01(+0.85%) |
Jun 02, 2021 | 1.190 | 1.190 | 1.160 | 1.170 | 29,528 | -0.01(-0.85%) |
Jun 01, 2021 | 1.180 | 1.210 | 1.170 | 1.180 | 52,367 | +0.03(+2.61%) |
May 31, 2021 | 1.160 | 1.160 | 1.150 | 1.150 | 4,750 | -0.04(-3.36%) |
May 28, 2021 | 1.190 | 1.280 | 1.160 | 1.190 | 73,100 | +0.01(+0.85%) |
May 27, 2021 | 1.160 | 1.200 | 1.160 | 1.180 | 66,600 | +0.03(+2.61%) |
May 26, 2021 | 1.140 | 1.170 | 1.140 | 1.150 | 44,697 | +0.01(+0.88%) |
May 25, 2021 | 1.150 | 1.160 | 1.140 | 1.140 | 45,500 | +0.03(+2.70%) |
May 21, 2021 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.77%) | |
May 20, 2021 | 1.030 | 1.170 | 1.030 | 1.130 | 58,650 | +0.10(+9.71%) |
May 19, 2021 | 1.010 | 1.030 | 1.010 | 1.030 | 21,150 | +0.03(+3.00%) |
May 18, 2021 | 1.020 | 1.020 | 1.000 | 1.000 | 2,640 | -0.01(-0.99%) |
May 17, 2021 | 1.030 | 1.070 | 1.000 | 1.010 | 22,300 | +0.01(+1.00%) |
May 14, 2021 | 1.010 | 1.020 | 1.000 | 1.000 | 11,600 | +0.00(+0.00%) |
May 13, 2021 | 0.9500 | 1.050 | 0.9500 | 1.000 | 63,160 | +0.08(+8.70%) |
May 12, 2021 | 0.9100 | 0.9700 | 0.8900 | 0.9200 | 21,615 | +0.01(+1.10%) |
May 11, 2021 | 0.9100 | 0.9300 | 0.8500 | 0.9100 | 41,500 | +0.01(+1.11%) |
May 10, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 32,000 | -0.05(-5.26%) |
May 07, 2021 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | 36,500 | +0.06(+6.74%) |
May 06, 2021 | 0.8100 | 0.9000 | 0.8100 | 0.8900 | 108,700 | +0.05(+5.95%) |
May 05, 2021 | 0.7900 | 0.8400 | 0.7900 | 0.8400 | 19,000 | +0.06(+7.69%) |
May 04, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 15,650 | +0.02(+2.63%) |