Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 10, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Feb 27, 2023 | 0.0500 | 1 | +0.01(+42.86%) | |||
Feb 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Feb 08, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.0400 | 400 | +0.00(+14.29%) | |||
Feb 01, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 23, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jan 04, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Dec 23, 2022 | 0.0400 | 0 | +0.01(+33.33%) | |||
Dec 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 28,000 | -0.01(-33.33%) |
Dec 15, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Dec 09, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 61,000 | +0.01(+40.00%) |
Nov 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 09, 2022 | 0.0250 | 0 | -0.01(-28.57%) | |||
Oct 31, 2022 | 0.0350 | 0 | -0.01(-30.00%) | |||
Oct 24, 2022 | 0.0500 | 600 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 12, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
Sep 07, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0600 | 0 | -0.01(-14.29%) | |||
Aug 16, 2022 | 0.0700 | 0 | +0.01(+7.69%) | |||
Aug 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Aug 09, 2022 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jul 29, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,800 | -0.02(-26.67%) |
Jul 25, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jul 22, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 63,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 28, 2022 | 0.0750 | 0 | +0.02(+36.36%) | |||
Jun 22, 2022 | 0.0550 | 0 | -0.02(-21.43%) | |||
Jun 16, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 08, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jun 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
May 20, 2022 | 0.0750 | 1 | -0.01(-16.67%) |