Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,140 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 160,499 | -0.01(-2.94%) |
Apr 28, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 159,300 | -0.01(-5.56%) |
Apr 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 300 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 21,500 | +0.01(+9.09%) |
Apr 22, 2020 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 113,500 | -0.01(-5.71%) |
Apr 21, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 49,200 | -0.02(-7.89%) |
Apr 20, 2020 | 0.1900 | 0.2000 | 0.1650 | 0.1900 | 108,479 | +0.01(+5.56%) |
Apr 17, 2020 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 43,500 | -0.01(-5.26%) |
Apr 16, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 93,000 | +0.02(+11.76%) |
Apr 15, 2020 | 0.2050 | 0.2050 | 0.1700 | 0.1700 | 38,813 | -0.03(-17.07%) |
Apr 14, 2020 | 0.2200 | 0.2600 | 0.2050 | 0.2050 | 170,441 | +0.01(+7.89%) |
Apr 13, 2020 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | 355,200 | +0.06(+46.15%) |
Apr 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Apr 08, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 9,000 | +0.01(+4.17%) |
Apr 07, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 241,500 | -0.02(-14.29%) |
Apr 06, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 57,500 | +0.01(+7.69%) |
Apr 03, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 18,075 | +0.01(+8.33%) |
Apr 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,330 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,000 | +0.00(+4.35%) |
Mar 31, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 20,290 | +0.01(+15.00%) |
Mar 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 112,500 | -0.01(-9.09%) |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Mar 25, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,100 | +0.01(+4.55%) |
Mar 24, 2020 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 258,000 | +0.02(+22.22%) |
Mar 23, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 66,665 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,250 | -0.01(-10.00%) |
Mar 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | +0.01(+11.11%) |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 63,000 | -0.01(-10.00%) |
Mar 17, 2020 | 0.0850 | 0.1000 | 0.0750 | 0.1000 | 168,985 | +0.01(+5.26%) |
Mar 16, 2020 | 0.1250 | 0.1250 | 0.0950 | 0.0950 | 134,747 | -0.01(-13.64%) |
Mar 13, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 153,808 | -0.02(-15.38%) |
Mar 12, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 327,486 | -0.03(-18.75%) |
Mar 11, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 146,800 | -0.01(-8.57%) |
Mar 10, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 22,500 | -0.01(-2.78%) |
Mar 09, 2020 | 0.1850 | 0.2050 | 0.1700 | 0.1800 | 118,150 | -0.03(-14.29%) |
Mar 06, 2020 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 31,357 | +0.01(+5.00%) |
Mar 05, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 36,600 | -0.01(-6.98%) |
Mar 04, 2020 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 75,000 | +0.02(+10.26%) |
Mar 03, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 75,000 | +0.01(+2.63%) |
Mar 02, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 54,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1900 | 385,741 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1800 | 0.2050 | 0.1800 | 0.1900 | 447,300 | +0.02(+8.57%) |
Feb 26, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 58,078 | +0.01(+6.06%) |
Feb 25, 2020 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 210,100 | -0.01(-8.33%) |
Feb 24, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 83,500 | -0.02(-7.69%) |
Feb 21, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 179,880 | +0.02(+11.43%) |
Feb 20, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,000 | +0.00(+2.94%) |
Feb 19, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 18,021 | -0.00(-2.86%) |
Feb 18, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 180,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Feb 13, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 59,200 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 101,000 | +0.01(+3.13%) |
Feb 11, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 130,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 42,500 | -0.01(-3.03%) |
Feb 07, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 91,499 | -0.01(-2.94%) |
Feb 06, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 289,105 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 75,000 | -0.00(-2.86%) |
Feb 04, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 41,500 | +0.00(+2.94%) |
Feb 03, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 175,567 | +0.01(+3.03%) |
Jan 31, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 74,200 | +0.00(+0.00%) |
Jan 30, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 144,570 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 167,100 | -0.01(-2.94%) |
Jan 28, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 86,200 | -0.00(-2.86%) |
Jan 27, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 118,600 | -0.02(-7.89%) |
Jan 24, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 27,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 159,100 | +0.01(+2.70%) |
Jan 21, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 58,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 45,000 | -0.01(-2.63%) |
Jan 17, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.00(+0.00%) |
Jan 16, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 229,500 | +0.01(+5.56%) |
Jan 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 21,001 | +0.00(+0.00%) |
Jan 14, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 82,318 | +0.00(+0.00%) |
Jan 13, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 214,521 | -0.01(-5.26%) |
Jan 10, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 54,000 | +0.01(+2.70%) |
Jan 09, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 31,300 | +0.00(+0.00%) |
Jan 08, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 105,000 | -0.01(-2.63%) |
Jan 07, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 53,500 | +0.00(+0.00%) |
Jan 06, 2020 | 0.2150 | 0.2150 | 0.1800 | 0.1900 | 256,570 | -0.03(-13.64%) |
Jan 03, 2020 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 106,365 | -0.02(-8.33%) |
Jan 02, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 78,672 | -0.01(-2.04%) |
Dec 31, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 162,645 | -0.01(-2.00%) |
Dec 27, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 35,900 | +0.02(+6.38%) |
Dec 24, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Dec 23, 2019 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 94,000 | +0.02(+6.38%) |
Dec 20, 2019 | 0.2300 | 0.2450 | 0.2250 | 0.2350 | 49,100 | +0.00(+2.17%) |
Dec 19, 2019 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 203,000 | +0.02(+9.52%) |
Dec 18, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 59,283 | +0.01(+2.44%) |
Dec 17, 2019 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 50,500 | +0.00(+2.50%) |
Dec 16, 2019 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 55,211 | -0.02(-9.09%) |
Dec 13, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 26,000 | +0.01(+4.76%) |
Dec 12, 2019 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 78,600 | +0.01(+7.69%) |
Dec 11, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 43,301 | +0.01(+2.63%) |
Dec 10, 2019 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 72,100 | +0.01(+2.70%) |
Dec 09, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 168,524 | +0.02(+15.62%) |
Dec 06, 2019 | 0.1700 | 0.1800 | 0.1550 | 0.1600 | 168,400 | -0.01(-8.57%) |
Dec 05, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 43,402 | +0.01(+9.37%) |
Dec 04, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 33,200 | +0.01(+6.67%) |
Dec 03, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 66,500 | -0.01(-6.25%) |
Dec 02, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.01(+6.67%) |
Nov 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,500 | +0.01(+3.45%) |
Nov 27, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 6,100 | +0.00(+3.57%) |
Nov 25, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 86,500 | +0.00(+0.00%) |
Nov 22, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,500 | -0.00(-3.45%) |
Nov 21, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 35,500 | -0.01(-3.33%) |
Nov 20, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 262,500 | -0.01(-3.23%) |
Nov 19, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 56,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 8,000 | +0.01(+3.33%) |
Nov 15, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 4,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 113,500 | +0.00(+0.00%) |
Nov 12, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,500 | -0.01(-3.23%) |
Nov 08, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 158,000 | -0.02(-8.82%) |
Nov 07, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 8,500 | +0.00(+0.00%) |
Nov 06, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 34,500 | +0.02(+9.68%) |
Nov 05, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1550 | 142,750 | -0.03(-16.22%) |
Nov 04, 2019 | 0.1500 | 0.1850 | 0.1450 | 0.1850 | 176,162 | +0.04(+23.33%) |
Nov 01, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 82,000 | +0.01(+3.45%) |
Oct 31, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 45,400 | +0.01(+7.41%) |
Oct 30, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 123,350 | -0.01(-3.57%) |
Oct 29, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 260,546 | -0.00(-3.45%) |
Oct 28, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 9,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 120,750 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 28,000 | -0.01(-3.33%) |
Oct 23, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 224,000 | +0.01(+7.14%) |
Oct 22, 2019 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 242,000 | -0.00(-3.45%) |
Oct 21, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 128,634 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 156,000 | -0.01(-6.45%) |
Oct 17, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 133,000 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 111,732 | -0.01(-3.13%) |
Oct 11, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,000 | -0.01(-3.03%) |
Oct 09, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 118,000 | +0.01(+3.13%) |
Oct 08, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,500 | +0.00(+0.00%) |
Oct 07, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 132,775 | +0.01(+3.23%) |
Oct 04, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 37,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,500 | +0.00(+0.00%) |
Oct 02, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 299,000 | +0.00(+0.00%) |
Oct 01, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 49,800 | +0.00(+0.00%) |
Sep 30, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 216,000 | -0.02(-8.82%) |
Sep 27, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 39,000 | +0.00(+0.00%) |
Sep 26, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 176,032 | -0.00(-2.86%) |
Sep 25, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 100,100 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 101,964 | -0.01(-2.78%) |
Sep 23, 2019 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 215,500 | -0.01(-2.70%) |
Sep 20, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 46,999 | +0.01(+2.78%) |
Sep 19, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 106,100 | -0.01(-2.70%) |
Sep 18, 2019 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 197,000 | -0.01(-2.63%) |
Sep 17, 2019 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 133,500 | -0.01(-2.56%) |
Sep 16, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 170,900 | +0.01(+5.41%) |
Sep 13, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 163,005 | -0.01(-5.13%) |
Sep 12, 2019 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 98,500 | -0.01(-4.88%) |
Sep 11, 2019 | 0.2150 | 0.2200 | 0.2000 | 0.2050 | 171,299 | -0.02(-6.82%) |
Sep 10, 2019 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 411,800 | +0.00(+0.00%) |
Sep 09, 2019 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 93,000 | -0.01(-4.35%) |
Sep 06, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 320,998 | -0.00(-2.13%) |
Sep 05, 2019 | 0.2200 | 0.2450 | 0.2200 | 0.2350 | 365,000 | +0.02(+9.30%) |
Sep 04, 2019 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 204,269 | +0.02(+10.26%) |
Sep 03, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 87,025 | -0.01(-4.88%) |
Aug 30, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Aug 29, 2019 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 71,800 | -0.01(-7.14%) |
Aug 28, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 63,500 | -0.01(-4.55%) |
Aug 27, 2019 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 74,900 | +0.02(+7.32%) |
Aug 26, 2019 | 0.1950 | 0.2050 | 0.1900 | 0.2050 | 296,200 | +0.01(+5.13%) |
Aug 23, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 119,500 | +0.00(+0.00%) |
Aug 22, 2019 | 0.2050 | 0.2050 | 0.1900 | 0.1950 | 189,000 | -0.01(-7.14%) |
Aug 21, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 46,500 | +0.01(+5.00%) |
Aug 20, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 170,009 | +0.01(+5.26%) |
Aug 19, 2019 | 0.2200 | 0.2300 | 0.1800 | 0.1900 | 639,664 | -0.03(-13.64%) |
Aug 16, 2019 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 114,800 | -0.01(-2.22%) |
Aug 15, 2019 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 153,100 | +0.01(+2.27%) |
Aug 14, 2019 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 311,633 | -0.02(-10.20%) |
Aug 13, 2019 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 123,516 | +0.01(+2.08%) |
Aug 12, 2019 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 177,999 | -0.01(-4.00%) |
Aug 09, 2019 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 36,000 | -0.01(-1.96%) |
Aug 08, 2019 | 0.2450 | 0.2550 | 0.2400 | 0.2550 | 337,100 | +0.02(+6.25%) |
Aug 07, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 160,499 | -0.02(-5.88%) |
Aug 06, 2019 | 0.2850 | 0.2850 | 0.2400 | 0.2550 | 367,750 | -0.03(-10.53%) |
Aug 02, 2019 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
Aug 01, 2019 | 0.2500 | 0.2800 | 0.2400 | 0.2800 | 303,454 | +0.03(+12.00%) |
Jul 31, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 423,058 | -0.02(-7.41%) |
Jul 30, 2019 | 0.3400 | 0.3400 | 0.2650 | 0.2700 | 523,086 | -0.07(-20.59%) |
Jul 29, 2019 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 121,002 | +0.00(+0.00%) |
Jul 26, 2019 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 372,360 | -0.02(-6.85%) |
Jul 25, 2019 | 0.3950 | 0.3950 | 0.3500 | 0.3650 | 127,600 | -0.03(-6.41%) |
Jul 24, 2019 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 89,500 | -0.02(-6.02%) |
Jul 23, 2019 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 114,852 | +0.01(+1.22%) |
Jul 22, 2019 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 166,009 | -0.01(-2.38%) |
Jul 19, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 133,108 | +0.02(+5.00%) |
Jul 18, 2019 | 0.3850 | 0.4050 | 0.3750 | 0.4000 | 113,514 | +0.02(+5.26%) |
Jul 17, 2019 | 0.3600 | 0.3800 | 0.3450 | 0.3800 | 168,100 | +0.02(+4.11%) |
Jul 16, 2019 | 0.3650 | 0.3700 | 0.3550 | 0.3650 | 65,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 60,650 | -0.03(-6.41%) |
Jul 12, 2019 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 15,500 | -0.02(-3.70%) |
Jul 11, 2019 | 0.4000 | 0.4050 | 0.3950 | 0.4050 | 65,347 | +0.01(+1.25%) |
Jul 10, 2019 | 0.4250 | 0.4250 | 0.3900 | 0.4000 | 214,960 | -0.02(-5.88%) |
Jul 09, 2019 | 0.4150 | 0.4250 | 0.4000 | 0.4250 | 379,500 | +0.01(+1.19%) |
Jul 08, 2019 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 294,500 | +0.00(+0.00%) |
Jul 05, 2019 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | 362,500 | +0.03(+9.09%) |
Jul 04, 2019 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 69,000 | -0.01(-2.53%) |
Jul 03, 2019 | 0.4050 | 0.4050 | 0.3900 | 0.3950 | 270,500 | -0.01(-1.25%) |
Jul 02, 2019 | 0.4000 | 0.4150 | 0.3900 | 0.4000 | 153,190 | +0.03(+6.67%) |
Jun 28, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Jun 27, 2019 | 0.3500 | 0.3850 | 0.3400 | 0.3700 | 166,600 | +0.03(+8.82%) |
Jun 26, 2019 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 32,850 | +0.01(+3.03%) |
Jun 25, 2019 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 109,666 | -0.01(-2.94%) |
Jun 24, 2019 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 90,500 | +0.00(+0.00%) |
Jun 21, 2019 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 312,700 | +0.03(+7.94%) |
Jun 20, 2019 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 373,000 | +0.02(+5.00%) |
Jun 19, 2019 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | 1,290,508 | -0.04(-10.45%) |
Jun 18, 2019 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 51,767 | -0.01(-4.29%) |
Jun 17, 2019 | 0.3450 | 0.3550 | 0.3400 | 0.3500 | 42,500 | -0.01(-1.41%) |
Jun 14, 2019 | 0.3400 | 0.3800 | 0.3400 | 0.3550 | 193,526 | +0.02(+5.97%) |
Jun 13, 2019 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,000 | +0.01(+1.52%) |
Jun 12, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 19,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 29,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 57,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 45,000 | +0.01(+1.54%) |
Jun 06, 2019 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 20,700 | +0.00(+0.00%) |
Jun 05, 2019 | 0.3400 | 0.3400 | 0.3050 | 0.3250 | 174,500 | -0.02(-5.80%) |
Jun 04, 2019 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 28,500 | -0.02(-4.17%) |
Jun 03, 2019 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 52,750 | +0.01(+2.86%) |
May 31, 2019 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 77,000 | -0.01(-2.78%) |
May 30, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 17,500 | +0.01(+1.41%) |
May 29, 2019 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 32,000 | +0.00(+0.00%) |
May 28, 2019 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 65,000 | +0.00(+0.00%) |
May 27, 2019 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 17,500 | +0.00(+0.00%) |
May 24, 2019 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 45,250 | -0.01(-2.74%) |
May 23, 2019 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 25,150 | -0.02(-3.95%) |
May 22, 2019 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 28,000 | +0.00(+0.00%) |
May 21, 2019 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 10,499 | +0.00(+0.00%) |
May 17, 2019 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+1.33%) | |
May 16, 2019 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 9,500 | -0.01(-1.32%) |
May 15, 2019 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 11,502 | +0.01(+1.33%) |
May 14, 2019 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 1,500 | +0.01(+1.35%) |
May 13, 2019 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 127,480 | -0.01(-1.33%) |
May 10, 2019 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 4,000 | -0.01(-1.32%) |
May 09, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,331 | +0.00(+0.00%) |
May 08, 2019 | 0.3850 | 0.3850 | 0.3750 | 0.3800 | 69,759 | -0.02(-5.00%) |
May 07, 2019 | 0.4050 | 0.4100 | 0.3900 | 0.4000 | 67,900 | +0.01(+1.27%) |
May 06, 2019 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 124,950 | -0.01(-2.47%) |
May 03, 2019 | 0.4000 | 0.4050 | 0.3850 | 0.4050 | 124,300 | +0.02(+5.19%) |
May 02, 2019 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 67,850 | +0.02(+4.05%) |