Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,001 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,559 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,376 | -0.01(-50.00%) |
Apr 22, 2024 | 0.0100 | 0.0100 | 100 | +0.01(+100.00%) | ||
Apr 18, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 15, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 31,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Mar 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 29, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,380 | +0.01(+100.00%) |
Jan 25, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 22, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jan 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 19, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 57,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 28, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Nov 24, 2023 | 0.0050 | 1,000 | -0.01(-50.00%) | |||
Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
Nov 17, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,246 | +0.01(+100.00%) |
Nov 13, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.01(-50.00%) |
Nov 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0100 | 0.0100 | 918 | +0.01(+100.00%) | ||
Oct 26, 2023 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Oct 24, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Oct 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,005 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0050 | 0.0050 | 512 | +0.00(+0.00%) | ||
Oct 17, 2023 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Oct 13, 2023 | 0.0100 | 700 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Oct 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 94,700 | -0.01(-50.00%) |
Oct 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.01(+100.00%) |
Oct 02, 2023 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Sep 28, 2023 | 0.0050 | 426 | -0.01(-50.00%) | |||
Aug 31, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,411 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Aug 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,000 | -0.01(-50.00%) |
Aug 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Aug 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,500 | -0.01(-50.00%) |
Aug 09, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 131,061 | +0.01(+100.00%) |
Aug 04, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Aug 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 204,040 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,200 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jul 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.01(+100.00%) |
Jul 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 76,000 | -0.01(-50.00%) |
Jul 11, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,952 | +0.00(+0.00%) |
May 31, 2023 | 0.0050 | 0.0150 | 0.0050 | 0.0100 | 54,087 | -0.00(-33.33%) |
May 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
May 25, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 121,000 | +0.01(+100.00%) |
May 23, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 125,000 | -0.01(-50.00%) |
May 19, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
May 16, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 50,000 | +0.01(+100.00%) |
May 15, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 42,000 | -0.01(-50.00%) |
May 11, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
May 10, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 112,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 199,000 | -0.00(-33.33%) |
May 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+50.00%) |
May 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,116 | +0.00(+0.00%) |