Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0300 | 737 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,148 | -0.01(-14.29%) |
Apr 27, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,770 | +0.01(+16.67%) |
Apr 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,104 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 122,071 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 5,835 | +0.00(+20.00%) |
Apr 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,750 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 12, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Apr 11, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 232,000 | -0.00(-16.67%) |
Apr 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,361 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 26,000 | -0.01(-14.29%) |
Apr 05, 2022 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
Apr 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,500 | +0.01(+16.67%) |
Apr 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 34,671 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 58,572 | -0.01(-14.29%) |
Mar 28, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | ||
Mar 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,116 | -0.00(-16.67%) |
Mar 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 190,083 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Mar 17, 2022 | 0.0300 | 0.0300 | 100 | +0.00(+20.00%) | ||
Mar 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,427 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 225,500 | -0.01(-28.57%) |
Mar 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 221,000 | +0.01(+16.67%) |
Mar 10, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 182,083 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,600 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 14,230 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,000 | +0.00(+20.00%) |
Mar 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 151,514 | -0.00(-16.67%) |
Mar 01, 2022 | 0.0300 | 0.0300 | 13 | +0.00(+0.00%) | ||
Feb 28, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 16,601 | -0.01(-14.29%) |
Feb 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,006 | +0.00(+0.00%) |
Feb 17, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 160,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,250 | +0.01(+16.67%) |
Feb 11, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 09, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Feb 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Feb 01, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 89,400 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 34,000 | -0.01(-14.29%) |
Jan 24, 2022 | 0.0350 | 0.0350 | 200 | -0.00(-12.50%) | ||
Jan 21, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 203,477 | +0.01(+60.00%) |
Jan 20, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 29,018 | -0.00(-16.67%) |
Jan 18, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 14, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 132,360 | +0.00(+20.00%) |
Jan 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Jan 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,250 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,446 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,101 | +0.00(+20.00%) |
Dec 31, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 30, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 86,526 | +0.00(+20.00%) |
Dec 29, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 673,919 | -0.00(-16.67%) |
Dec 24, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,750 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,166 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,499 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,714 | -0.00(-12.50%) |
Dec 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,365 | +0.00(+14.29%) |
Dec 15, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 53,435 | -0.01(-22.22%) |
Dec 14, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 52,907 | +0.01(+18.42%) |
Dec 13, 2021 | 0.0450 | 0.0450 | 0.0380 | 0.0380 | 273,010 | -0.01(-15.56%) |
Dec 10, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 131,295 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 280 | -0.01(-18.18%) |
Dec 07, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 197,417 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,800 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 390 | +0.01(+22.22%) |
Dec 01, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 72,000 | -0.01(-10.00%) |
Nov 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 951 | +0.00(+4.17%) |
Nov 25, 2021 | 0.0470 | 0.0480 | 0.0480 | 0.0480 | 863 | -0.01(-12.73%) |
Nov 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 643 | +0.00(+10.00%) |
Nov 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,080 | -0.00(-9.09%) |
Nov 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 65,000 | -0.00(-8.33%) |
Nov 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,403 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Nov 09, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | -0.00(-8.33%) |
Nov 08, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 170,000 | +0.01(+20.00%) |
Nov 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 143,000 | -0.01(-16.67%) |
Nov 04, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 44,500 | +0.00(+9.09%) |
Nov 03, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 76,428 | -0.00(-8.33%) |
Nov 02, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 107,067 | +0.00(+9.09%) |
Nov 01, 2021 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 105,594 | -0.02(-21.43%) |
Oct 29, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 144,100 | +0.02(+27.27%) |
Oct 28, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,900 | +0.00(+10.00%) |
Oct 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,614 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0500 | 0.0500 | 106,142 | -0.00(-5.66%) | ||
Oct 25, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0530 | 77,100 | +0.00(+6.00%) |
Oct 22, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 271,285 | -0.00(-9.09%) |
Oct 21, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,100 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,500 | -0.00(-8.33%) |
Oct 19, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 298,343 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 517 | +0.00(+0.00%) | |
Oct 13, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 18,857 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) |
Oct 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 77,285 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Sep 30, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 203,125 | -0.01(-14.29%) |
Sep 29, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 57,000 | -0.00(-6.67%) |
Sep 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,785 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,600 | -0.01(-6.25%) |
Sep 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 97,071 | +0.01(+6.67%) |
Sep 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 50,605 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 53,000 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 71,428 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 320 | -0.01(-6.25%) |
Sep 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,400 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 57,186 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) |
Sep 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,500 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,020 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 51,566 | +0.01(+6.25%) |
Aug 31, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,500 | -0.01(-5.88%) |
Aug 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 | +0.01(+6.25%) |
Aug 27, 2021 | 0.0800 | 0.0950 | 0.0750 | 0.0800 | 305,583 | +0.01(+6.67%) |
Aug 26, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 90,000 | +0.00(+7.14%) |
Aug 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 17,076 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 970 | +0.01(+7.69%) |
Aug 20, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 54,118 | -0.01(-7.14%) |
Aug 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,114 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 66,345 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 287,000 | -0.00(-6.67%) |
Aug 16, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 24,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 81,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 57,773 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 59,044 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 133,650 | -0.01(-11.76%) |
Aug 09, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 169,500 | +0.01(+6.25%) |
Aug 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,500 | +0.01(+6.67%) |
Aug 05, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 503,500 | -0.01(-6.25%) |
Aug 04, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 154,179 | +0.01(+6.67%) |
Aug 03, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 457,820 | +0.00(+7.14%) |
Jul 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 29, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 138,000 | +0.01(+6.67%) |
Jul 28, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 32,330 | +0.00(+7.14%) |
Jul 27, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 427,947 | -0.00(-6.67%) |
Jul 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 192,000 | -0.01(-11.76%) |
Jul 23, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 106,652 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 439,563 | +0.01(+6.25%) |
Jul 21, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,080 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 199,500 | -0.01(-15.79%) |
Jul 15, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 24,707 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 276,214 | +0.00(+0.00%) |
Jul 13, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 253,500 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 164,283 | -0.01(-5.00%) |
Jul 09, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 131,358 | +0.01(+5.26%) |
Jul 08, 2021 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 162,500 | +0.01(+5.56%) |
Jul 07, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 162,142 | -0.01(-5.26%) |
Jul 06, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 213,848 | +0.01(+5.56%) |
Jul 05, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 45,480 | -0.01(-10.00%) |
Jul 02, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 42,714 | +0.01(+5.26%) |
Jun 30, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 29, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 191,911 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 57,802 | -0.00(-4.76%) |
Jun 25, 2021 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 165,995 | -0.01(-4.55%) |
Jun 24, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 56,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 41,872 | +0.01(+10.00%) |
Jun 22, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 731,700 | -0.02(-20.00%) |
Jun 18, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 64,056 | -0.01(-3.85%) |
Jun 16, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 74,600 | -0.01(-3.70%) |
Jun 15, 2021 | 0.1150 | 0.1400 | 0.1150 | 0.1350 | 102,348 | +0.02(+12.50%) |
Jun 14, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 9,862 | +0.00(+0.00%) |
Jun 11, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 92,612 | -0.01(-4.00%) |
Jun 10, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,320 | +0.01(+13.64%) |
Jun 09, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 34,500 | -0.01(-4.35%) |
Jun 08, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 65,733 | -0.00(-4.17%) |
Jun 07, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 26,083 | +0.00(+4.35%) |
Jun 04, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 243,142 | -0.02(-14.81%) |
Jun 03, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 77,704 | -0.01(-6.90%) |
Jun 02, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 18,500 | +0.01(+7.41%) |
May 31, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) |
May 28, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 39,668 | +0.00(+0.00%) |
May 27, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 42,500 | +0.00(+0.00%) |
May 26, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 48,684 | -0.01(-6.90%) |
May 25, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 183,924 | +0.00(+3.57%) |
May 21, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
May 19, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 165,180 | -0.00(-3.45%) |
May 18, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 129,575 | +0.00(+3.57%) |
May 17, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 125,722 | -0.01(-6.67%) |
May 14, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 38,700 | +0.01(+11.11%) |
May 13, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 88,391 | -0.01(-6.90%) |
May 12, 2021 | 0.1250 | 0.1650 | 0.1250 | 0.1450 | 190,900 | +0.01(+11.54%) |
May 11, 2021 | 0.1450 | 0.1750 | 0.1250 | 0.1300 | 778,999 | -0.02(-16.13%) |
May 10, 2021 | 0.1400 | 0.1550 | 0.1350 | 0.1550 | 137,022 | +0.02(+19.23%) |
May 07, 2021 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 154,700 | -0.01(-10.34%) |
May 06, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 126,472 | +0.00(+3.57%) |
May 05, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 80,146 | -0.01(-6.67%) |