Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2850	0.2950	0.2700	0.2850	288,500	+0.00(+0.00%)
Apr 29, 2021	0.3050	0.3050	0.2800	0.2850	147,764	-0.01(-3.39%)
Apr 28, 2021	0.3000	0.3150	0.2800	0.2950	154,975	+0.01(+5.36%)
Apr 27, 2021	0.3200	0.3200	0.2700	0.2800	333,555	-0.03(-9.68%)
Apr 26, 2021	0.3650	0.3800	0.3100	0.3100	881,670	-0.03(-8.82%)
Apr 23, 2021	0.2450	0.3450	0.2450	0.3400	775,500	+0.09(+36.00%)
Apr 22, 2021	0.2500	0.2750	0.2500	0.2500	179,202	+0.01(+4.17%)
Apr 21, 2021	0.2250	0.2450	0.2250	0.2400	85,905	+0.01(+6.67%)
Apr 20, 2021	0.2400	0.2450	0.2250	0.2250	203,595	-0.02(-8.16%)
Apr 19, 2021	0.2300	0.2600	0.2250	0.2450	717,725	-0.01(-2.00%)
Apr 16, 2021	0.2500	0.2600	0.2400	0.2500	68,200	-0.01(-3.85%)
Apr 15, 2021	0.2500	0.2650	0.2500	0.2600	88,507	+0.01(+4.00%)
Apr 14, 2021	0.2550	0.2600	0.2400	0.2500	414,268	+0.00(+0.00%)
Apr 13, 2021	0.2650	0.2700	0.2500	0.2500	185,155	-0.02(-5.66%)
Apr 12, 2021	0.2800	0.2850	0.2650	0.2650	49,560	-0.02(-5.36%)
Apr 09, 2021	0.2900	0.2900	0.2700	0.2800	142,800	+0.01(+1.82%)
Apr 08, 2021	0.2850	0.2850	0.2750	0.2750	135,606	-0.01(-1.79%)
Apr 07, 2021	0.2950	0.2950	0.2750	0.2800	169,307	-0.01(-3.45%)
Apr 06, 2021	0.2900	0.2950	0.2800	0.2900	447,355	-0.02(-6.45%)
Apr 05, 2021	0.3250	0.3400	0.2950	0.3100	249,990	-0.01(-3.13%)
Apr 01, 2021		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Mar 31, 2021	0.3000	0.3000	0.2800	0.2900	406,845	-0.01(-3.33%)
Mar 30, 2021	0.2900	0.3000	0.2750	0.3000	129,625	+0.01(+1.69%)
Mar 29, 2021	0.3150	0.3150	0.2900	0.2950	279,209	-0.01(-3.28%)
Mar 26, 2021	0.3050	0.3250	0.2900	0.3050	196,200	+0.02(+5.17%)
Mar 25, 2021	0.3250	0.3250	0.2750	0.2900	980,417	-0.04(-10.77%)
Mar 24, 2021	0.3300	0.3300	0.3050	0.3250	213,241	+0.00(+0.00%)
Mar 23, 2021	0.3500	0.3500	0.3150	0.3250	122,468	-0.01(-1.52%)
Mar 22, 2021	0.3000	0.3600	0.2950	0.3300	534,010	+0.02(+6.45%)
Mar 19, 2021	0.3150	0.3200	0.2950	0.3100	544,900	+0.01(+3.33%)
Mar 18, 2021	0.3350	0.3500	0.2900	0.3000	1,030,224	-0.04(-11.76%)
Mar 17, 2021	0.3600	0.3650	0.3250	0.3400	406,876	-0.01(-2.86%)
Mar 16, 2021	0.3950	0.3950	0.3400	0.3500	654,543	-0.04(-10.26%)
Mar 15, 2021	0.4200	0.4250	0.3850	0.3900	219,239	+0.01(+1.30%)
Mar 12, 2021	0.4000	0.4200	0.3750	0.3850	257,600	-0.02(-3.75%)
Mar 11, 2021	0.4200	0.4550	0.3800	0.4000	311,504	-0.04(-9.09%)
Mar 10, 2021	0.4700	0.4850	0.4250	0.4400	324,306	-0.02(-4.35%)
Mar 09, 2021	0.4000	0.4600	0.3950	0.4600	345,564	+0.08(+21.05%)
Mar 08, 2021	0.3850	0.4200	0.3700	0.3800	246,148	+0.03(+7.04%)
Mar 05, 2021	0.3800	0.3900	0.3400	0.3550	904,400	-0.02(-4.05%)
Mar 04, 2021	0.4350	0.4350	0.3600	0.3700	879,223	-0.05(-11.90%)
Mar 03, 2021	0.4700	0.4800	0.4100	0.4200	811,762	-0.05(-9.68%)
Mar 02, 2021	0.5000	0.5300	0.4650	0.4650	584,686	-0.03(-7.00%)
Mar 01, 2021	0.5300	0.5500	0.4600	0.5000	947,983	+0.08(+19.05%)
Feb 26, 2021	0.4500	0.4950	0.3800	0.4200	1,842,200	-0.04(-8.70%)
Feb 25, 2021	0.5500	0.5800	0.4400	0.4600	913,477	-0.07(-13.21%)
Feb 24, 2021	0.5500	0.5900	0.5300	0.5300	750,558	-0.01(-1.85%)
Feb 23, 2021	0.5400	0.5700	0.5100	0.5400	596,182	-0.07(-11.48%)
Feb 22, 2021	0.5700	0.6500	0.5200	0.6100	1,180,403	+0.04(+7.02%)
Feb 19, 2021	0.5500	0.6200	0.5500	0.5700	544,400	+0.01(+1.79%)
Feb 18, 2021	0.5900	0.6100	0.5000	0.5600	870,785	-0.05(-8.20%)
Feb 17, 2021	0.6500	0.6600	0.5500	0.6100	863,323	-0.03(-4.69%)
Feb 16, 2021	0.6100	0.7000	0.6100	0.6400	1,218,889	+0.04(+6.67%)
Feb 12, 2021		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Feb 11, 2021	0.6300	0.7500	0.5400	0.5600	4,179,011	-0.04(-6.67%)
Feb 10, 2021	0.4850	0.6200	0.4850	0.6000	2,853,622	+0.12(+25.00%)
Feb 09, 2021	0.4500	0.5500	0.4150	0.4800	2,866,992	+0.03(+6.67%)
Feb 08, 2021	0.4000	0.4850	0.4000	0.4500	1,077,539	+0.02(+4.65%)
Feb 05, 2021	0.3550	0.4400	0.3500	0.4300	1,365,900	+0.07(+17.81%)
Feb 04, 2021	0.3800	0.3800	0.3550	0.3650	292,140	-0.01(-1.35%)
Feb 03, 2021	0.3700	0.3900	0.3550	0.3700	648,620	+0.00(+0.00%)
Feb 02, 2021	0.3600	0.3800	0.3550	0.3700	299,672	-0.01(-2.63%)
Feb 01, 2021	0.3750	0.3950	0.3600	0.3800	743,687	+0.00(+0.00%)
Jan 29, 2021	0.3900	0.4100	0.3600	0.3800	761,200	+0.00(+0.00%)
Jan 28, 2021	0.3750	0.3900	0.3650	0.3800	739,998	-0.02(-3.80%)
Jan 27, 2021	0.4250	0.4500	0.3950	0.3950	1,185,250	-0.06(-13.19%)
Jan 26, 2021	0.4150	0.4900	0.4100	0.4550	2,869,452	+0.05(+12.35%)
Jan 25, 2021	0.3750	0.4300	0.3700	0.4050	1,804,983	+0.04(+9.46%)
Jan 22, 2021	0.3550	0.3700	0.3300	0.3700	2,694,500	+0.01(+2.78%)
Jan 21, 2021	0.3350	0.3650	0.3200	0.3600	1,963,276	+0.06(+20.00%)
Jan 20, 2021	0.3350	0.3500	0.3000	0.3000	1,011,618	-0.04(-11.76%)
Jan 19, 2021	0.2950	0.3500	0.2900	0.3400	1,617,159	+0.07(+25.93%)
Jan 18, 2021	0.2800	0.2800	0.2700	0.2700	388,460	-0.01(-5.26%)
Jan 15, 2021	0.2900	0.3000	0.2700	0.2850	201,500	-0.01(-1.72%)
Jan 14, 2021	0.2850	0.2900	0.2600	0.2900	521,018	+0.01(+3.57%)
Jan 13, 2021	0.3000	0.3000	0.2800	0.2800	323,801	-0.02(-6.67%)
Jan 12, 2021	0.3000	0.3000	0.2750	0.3000	211,322	+0.00(+0.00%)
Jan 11, 2021	0.3000	0.3000	0.2800	0.3000	223,078	+0.02(+5.26%)
Jan 08, 2021	0.3250	0.3250	0.2850	0.2850	967,700	-0.01(-3.39%)
Jan 07, 2021	0.2800	0.3200	0.2800	0.2950	525,408	+0.01(+5.36%)
Jan 06, 2021	0.2650	0.2950	0.2650	0.2800	310,479	+0.01(+3.70%)
Jan 05, 2021	0.2850	0.2850	0.2600	0.2700	311,026	+0.00(+0.00%)
Jan 04, 2021	0.2900	0.2950	0.2500	0.2700	295,259	+0.00(+0.00%)
Dec 31, 2020		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Dec 30, 2020	0.2700	0.2850	0.2550	0.2850	465,638	+0.02(+9.62%)
Dec 29, 2020	0.2900	0.3000	0.2450	0.2600	1,094,569	-0.02(-7.14%)
Dec 24, 2020		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Dec 23, 2020	0.2750	0.3000	0.2700	0.2850	271,465	+0.01(+3.64%)
Dec 22, 2020	0.3000	0.3000	0.2600	0.2750	722,991	-0.02(-8.33%)
Dec 21, 2020	0.3500	0.3500	0.2900	0.3000	516,481	-0.05(-14.29%)
Dec 18, 2020	0.3400	0.3600	0.3250	0.3500	572,100	+0.01(+2.94%)
Dec 17, 2020	0.3500	0.3600	0.3250	0.3400	788,908	+0.01(+3.03%)
Dec 16, 2020	0.3550	0.3650	0.3000	0.3300	1,807,716	-0.03(-8.33%)
Dec 15, 2020	0.4200	0.4300	0.3400	0.3600	2,600,357	-0.03(-7.69%)
Dec 14, 2020	0.3300	0.4400	0.3200	0.3900	6,743,561	+0.10(+34.48%)
Dec 11, 2020	0.2850	0.3150	0.2750	0.2900	2,930,200	+0.01(+5.45%)
Dec 10, 2020	0.2550	0.3000	0.2300	0.2750	4,006,833	+0.03(+10.00%)
Dec 09, 2020	0.2500	0.2600	0.2350	0.2500	1,146,814	+0.01(+4.17%)
Dec 08, 2020	0.2350	0.2400	0.2100	0.2400	943,439	+0.00(+0.00%)
Dec 07, 2020	0.2450	0.2500	0.2200	0.2400	1,402,095	+0.00(+0.00%)
Dec 04, 2020	0.2550	0.2550	0.2300	0.2400	1,349,900	+0.01(+6.67%)
Dec 03, 2020	0.2100	0.2450	0.1900	0.2250	1,130,253	+0.04(+18.42%)
Dec 02, 2020	0.2200	0.2200	0.1900	0.1900	641,400	-0.02(-9.52%)
Dec 01, 2020	0.2500	0.2500	0.2050	0.2100	568,691	-0.02(-10.64%)
Nov 30, 2020	0.2700	0.2800	0.2250	0.2350	1,938,397	-0.02(-7.84%)
Nov 27, 2020	0.2150	0.2550	0.2150	0.2550	1,044,600	+0.04(+18.60%)
Nov 26, 2020	0.2000	0.2400	0.2000	0.2150	2,099,130	+0.02(+10.26%)
Nov 25, 2020	0.1950	0.2000	0.1850	0.1950	914,527	+0.01(+5.41%)
Nov 24, 2020	0.1950	0.2000	0.1800	0.1850	1,332,773	+0.00(+0.00%)
Nov 23, 2020	0.1750	0.1950	0.1750	0.1850	841,840	+0.01(+8.82%)
Nov 20, 2020	0.1700	0.1750	0.1600	0.1700	277,650	+0.00(+0.00%)
Nov 19, 2020	0.1700	0.1700	0.1550	0.1700	420,775	+0.00(+0.00%)
Nov 18, 2020	0.1700	0.1750	0.1600	0.1700	1,399,983	+0.03(+17.24%)
Nov 17, 2020	0.1450	0.1500	0.1400	0.1450	98,166	+0.00(+0.00%)
Nov 16, 2020	0.1350	0.1500	0.1350	0.1450	796,800	+0.01(+11.54%)
Nov 13, 2020	0.1350	0.1350	0.1250	0.1300	70,345	-0.01(-3.70%)
Nov 12, 2020	0.1350	0.1350	0.1250	0.1350	93,525	+0.00(+0.00%)
Nov 11, 2020	0.1300	0.1350	0.1250	0.1350	445,611	+0.01(+3.85%)
Nov 10, 2020	0.1500	0.1500	0.1150	0.1300	1,059,952	-0.02(-13.33%)
Nov 09, 2020	0.1500	0.1550	0.1450	0.1500	592,155	+0.01(+3.45%)
Nov 06, 2020	0.1500	0.1550	0.1450	0.1450	975,350	-0.01(-3.33%)
Nov 05, 2020	0.1450	0.1550	0.1350	0.1500	875,283	+0.01(+7.14%)
Nov 04, 2020	0.1150	0.1500	0.1150	0.1400	2,000,747	+0.03(+21.74%)
Nov 03, 2020	0.1050	0.1150	0.1000	0.1150	846,820	+0.01(+9.52%)
Nov 02, 2020	0.1050	0.1100	0.1000	0.1050	332,480	+0.00(+5.00%)
Oct 30, 2020	0.1150	0.1150	0.1000	0.1000	1,227,633	-0.01(-13.04%)
Oct 29, 2020	0.1150	0.1150	0.1050	0.1150	660,477	+0.00(+0.00%)
Oct 28, 2020	0.1250	0.1250	0.1050	0.1150	1,198,459	-0.02(-14.81%)
Oct 27, 2020	0.1500	0.1500	0.1300	0.1350	696,333	-0.01(-10.00%)
Oct 26, 2020	0.1400	0.1600	0.1400	0.1500	1,015,350	+0.01(+3.45%)
Oct 23, 2020	0.1500	0.1650	0.1300	0.1450	970,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.