Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,700 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-37.50%) | |
Apr 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Apr 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.0250 | 0.0250 | 0.0250 | 900 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) | |
Mar 08, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Mar 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,900 | +0.01(+40.00%) |
Mar 02, 2017 | 0.0250 | 0.0250 | 0.0250 | 180 | -0.01(-37.50%) | |
Feb 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.00(+0.00%) | |
Feb 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Feb 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Jan 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Jan 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,560 | -0.02(-44.44%) |
Jan 25, 2017 | 0.0300 | 0.0450 | 0.0250 | 0.0450 | 28,000 | +0.00(+12.50%) |
Jan 24, 2017 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 29,060 | -0.01(-27.27%) |
Jan 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 40 | +0.01(+37.50%) | |
Jan 19, 2017 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 5,680 | +0.02(+100.00%) |
Jan 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.02(-50.00%) |
Jan 17, 2017 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 4,757 | +0.01(+33.33%) |
Jan 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jan 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,400 | -0.03(-50.00%) |
Jan 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
Jan 03, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Dec 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
Dec 22, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 17,700 | +0.02(+75.00%) |
Dec 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.03(-60.00%) |
Dec 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 20 | +0.02(+66.67%) | |
Dec 16, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 14,000 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,700 | +0.01(+50.00%) |
Dec 14, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 122,000 | -0.02(-50.00%) |
Dec 13, 2016 | 0.0200 | 0.0500 | 0.0200 | 0.0400 | 10,400 | +0.00(+0.00%) |
Dec 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.02(+100.00%) | |
Dec 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Nov 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 280 | -0.02(-40.00%) | |
Nov 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Nov 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.01(+33.33%) |
Nov 15, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,800 | -0.02(-40.00%) |
Nov 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+42.86%) |
Nov 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,300 | -0.01(-30.00%) |
Nov 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,060 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.03(-37.50%) | |
Oct 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Oct 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,220 | -0.03(-37.50%) |
Oct 24, 2016 | 24.75 | 0.0800 | 0.0800 | 0.0800 | 200 | -24.82(-99.68%) |
Oct 20, 2016 | 24.89 | 24.90 | 24.89 | 24.90 | 2,100 | +0.03(+0.12%) |
Oct 19, 2016 | 24.87 | 24.87 | 24.87 | 24.87 | 100 | +0.02(+0.08%) |
Oct 13, 2016 | 24.84 | 24.85 | 24.70 | 24.85 | 9,600 | +0.19(+0.77%) |
Oct 12, 2016 | 24.80 | 24.85 | 24.62 | 24.66 | 7,800 | -0.19(-0.76%) |
Oct 11, 2016 | 24.85 | 24.85 | 24.85 | 24.85 | 600 | +0.10(+0.40%) |
Oct 07, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 400 | -0.01(-0.04%) |
Oct 06, 2016 | 24.86 | 24.86 | 24.67 | 24.76 | 4,600 | -0.11(-0.44%) |
Oct 05, 2016 | 24.81 | 24.90 | 24.81 | 24.87 | 1,700 | +0.12(+0.48%) |
Sep 30, 2016 | 24.75 | 24.75 | 24.75 | 24.75 | 200 | -0.15(-0.60%) |
Sep 26, 2016 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.15(+0.61%) |
Sep 22, 2016 | 24.98 | 24.98 | 24.74 | 24.75 | 1,500 | -0.15(-0.60%) |
Sep 15, 2016 | 24.90 | 24.90 | 24.73 | 24.90 | 1,900 | +0.17(+0.69%) |
Sep 14, 2016 | 24.73 | 24.73 | 24.73 | 24.73 | 300 | -0.18(-0.72%) |
Sep 13, 2016 | 24.90 | 24.92 | 24.90 | 24.91 | 2,000 | +0.20(+0.81%) |
Sep 09, 2016 | 24.84 | 24.89 | 24.67 | 24.71 | 4,600 | -0.19(-0.76%) |
Sep 06, 2016 | 24.90 | 24.90 | 24.90 | 24.90 | 600 | +0.01(+0.04%) |
Sep 01, 2016 | 24.95 | 24.95 | 24.89 | 24.89 | 2,500 | +0.04(+0.16%) |
Aug 31, 2016 | 24.80 | 24.95 | 24.80 | 24.85 | 44,400 | +0.00(+0.00%) |
Aug 24, 2016 | 24.82 | 24.85 | 24.79 | 24.85 | 5,400 | +0.02(+0.08%) |
Aug 18, 2016 | 24.78 | 24.83 | 24.78 | 24.83 | 4,900 | +0.07(+0.28%) |
Aug 15, 2016 | 24.75 | 24.76 | 24.72 | 24.76 | 2,000 | +0.10(+0.41%) |
Aug 12, 2016 | 24.65 | 24.71 | 24.65 | 24.66 | 2,800 | -0.13(-0.52%) |
Aug 10, 2016 | 24.71 | 24.79 | 24.67 | 24.79 | 6,600 | +0.14(+0.57%) |
Aug 09, 2016 | 24.66 | 24.75 | 24.65 | 24.65 | 1,100 | +0.00(+0.00%) |
Aug 08, 2016 | 24.56 | 24.65 | 24.56 | 24.65 | 3,500 | -0.05(-0.20%) |
Aug 04, 2016 | 24.71 | 24.71 | 24.70 | 24.70 | 1,300 | +0.00(+0.00%) |
Aug 02, 2016 | 24.64 | 24.84 | 24.63 | 24.70 | 1,100 | -0.12(-0.48%) |
Jul 29, 2016 | 24.80 | 24.82 | 24.78 | 24.82 | 1,500 | +0.07(+0.28%) |
Jul 28, 2016 | 24.70 | 24.75 | 24.65 | 24.75 | 6,200 | +0.12(+0.49%) |
Jul 27, 2016 | 24.63 | 24.66 | 24.61 | 24.63 | 4,400 | +0.10(+0.41%) |
Jul 22, 2016 | 24.59 | 24.59 | 24.53 | 24.53 | 600 | -0.06(-0.24%) |
Jul 21, 2016 | 24.58 | 24.59 | 24.57 | 24.59 | 3,400 | +0.09(+0.37%) |
Jul 20, 2016 | 24.52 | 24.52 | 24.50 | 24.50 | 1,200 | -0.04(-0.16%) |
Jul 19, 2016 | 24.50 | 24.55 | 24.50 | 24.54 | 7,300 | -0.05(-0.20%) |
Jul 18, 2016 | 24.30 | 24.59 | 24.26 | 24.59 | 2,000 | +0.25(+1.03%) |
Jul 08, 2016 | 24.58 | 24.59 | 24.34 | 24.34 | 700 | +0.23(+0.95%) |
Jun 28, 2016 | 24.33 | 24.39 | 24.11 | 24.11 | 2,100 | -0.24(-0.99%) |
Jun 21, 2016 | 24.40 | 24.40 | 24.35 | 24.35 | 3,900 | +0.10(+0.41%) |
Jun 14, 2016 | 24.25 | 24.26 | 24.25 | 24.25 | 4,300 | -0.03(-0.12%) |
Jun 13, 2016 | 24.28 | 24.28 | 24.28 | 24.28 | 3,400 | -0.22(-0.90%) |
Jun 10, 2016 | 24.50 | 24.50 | 24.50 | 24.50 | 700 | -0.09(-0.37%) |
Jun 09, 2016 | 24.50 | 24.59 | 24.48 | 24.59 | 1,700 | +0.04(+0.16%) |
Jun 07, 2016 | 24.20 | 24.60 | 24.20 | 24.55 | 9,600 | +0.22(+0.90%) |
Jun 06, 2016 | 24.14 | 24.37 | 24.14 | 24.33 | 3,600 | +0.19(+0.79%) |
May 31, 2016 | 24.09 | 24.17 | 24.03 | 24.14 | 5,500 | +0.05(+0.21%) |
May 27, 2016 | 24.06 | 24.09 | 24.06 | 24.09 | 4,100 | -0.03(-0.12%) |
May 24, 2016 | 24.15 | 24.15 | 24.06 | 24.12 | 5,200 | -0.02(-0.08%) |
May 20, 2016 | 24.12 | 24.14 | 24.10 | 24.14 | 5,400 | +0.17(+0.71%) |
May 19, 2016 | 24.15 | 24.16 | 23.96 | 23.97 | 11,600 | -0.15(-0.62%) |
May 17, 2016 | 24.10 | 24.15 | 24.10 | 24.12 | 4,500 | +0.11(+0.46%) |
May 09, 2016 | 24.01 | 24.01 | 24.01 | 24.01 | 0 | +0.00(+0.00%) |
May 06, 2016 | 24.01 | 24.01 | 24.01 | 24.01 | 600 | +0.01(+0.04%) |
May 03, 2016 | 23.80 | 24.00 | 23.80 | 24.00 | 1,300 | -0.05(-0.21%) |