Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2018 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Oct 23, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,975 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 99,055 | -0.00(-16.67%) |
Oct 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 196,000 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,250 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 122,080 | +0.00(+0.00%) |
Oct 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 194,000 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 98,000 | +0.00(+20.00%) |
Oct 12, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,620 | +0.01(+25.00%) |
Oct 09, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 401,305 | -0.01(-20.00%) |
Oct 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | +0.00(+0.00%) |
Oct 01, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 67,357 | -0.00(-16.67%) |
Sep 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 26, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Sep 25, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 68,702 | +0.00(+20.00%) |
Sep 24, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 42,500 | -0.00(-16.67%) |
Sep 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,500 | +0.00(+20.00%) |
Sep 20, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 60,000 | -0.00(-16.67%) |
Sep 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,954 | +0.00(+20.00%) |
Sep 18, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 45,241 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 108,713 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 188,000 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,839 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 73,740 | -0.00(-16.67%) |
Sep 11, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 507,320 | +0.00(+20.00%) |
Sep 10, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 153,801 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 97,000 | -0.00(-16.67%) |
Sep 06, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 292,300 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,667 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 32,000 | -0.01(-14.29%) |
Aug 31, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 49,083 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 521,299 | -0.00(-12.50%) |
Aug 27, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 167,300 | +0.01(+33.33%) |
Aug 24, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 85,000 | -0.01(-14.29%) |
Aug 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 224,854 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 260,100 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 272,047 | -0.00(-12.50%) |
Aug 20, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 208,669 | -0.00(-11.11%) |
Aug 17, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 241,500 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 218,400 | -0.01(-10.00%) |
Aug 15, 2018 | 0.0450 | 0.0600 | 0.0400 | 0.0500 | 2,387,473 | +0.01(+25.00%) |
Aug 14, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 307,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 154,000 | -0.00(-11.11%) |
Aug 10, 2018 | 0.0450 | 0.0500 | 0.0350 | 0.0450 | 1,005,700 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0450 | 0.0600 | 0.0400 | 0.0450 | 2,604,797 | +0.00(+12.50%) |
Aug 08, 2018 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 1,669,602 | +0.01(+33.33%) |
Aug 07, 2018 | 0.0250 | 0.0450 | 0.0250 | 0.0300 | 2,244,533 | +0.01(+50.00%) |
Aug 03, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Aug 02, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 25,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,400 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,800 | +0.00(+20.00%) |
Jul 25, 2018 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 307,743 | -0.01(-28.57%) |
Jul 24, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 56,585 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | -0.00(-12.50%) |
Jul 20, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 50,720 | +0.00(+14.29%) |
Jul 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | -0.00(-12.50%) |
Jul 18, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Jul 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,140 | -0.00(-12.50%) |
Jul 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jul 12, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 65,095 | -0.01(-25.00%) |
Jul 11, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 112,210 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,167 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,200 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Jun 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | -0.01(-25.00%) |
Jun 27, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 4,400 | +0.00(+14.29%) |
Jun 26, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 302,000 | -0.00(-12.50%) |
Jun 25, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 69,695 | +0.00(+14.29%) |
Jun 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,960 | -0.00(-12.50%) |
Jun 21, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 506,131 | +0.00(+14.29%) |
Jun 20, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 234,300 | -0.00(-12.50%) |
Jun 19, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 39,835 | +0.00(+14.29%) |
Jun 18, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,000 | -0.00(-12.50%) |
Jun 15, 2018 | 0.0400 | 0.0350 | 0.0400 | 18,600 | +0.00(+14.29%) | |
Jun 14, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 118,844 | -0.00(-12.50%) |
Jun 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 472,889 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 138,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 79,000 | -0.00(-11.11%) |
Jun 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,780 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,900 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,000 | +0.00(+12.50%) |
Jun 05, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 102,000 | -0.01(-20.00%) |
Jun 04, 2018 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 189,000 | +0.01(+11.11%) |
Jun 01, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 198,050 | +0.00(+0.00%) |
May 31, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 195,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,700 | -0.01(-10.00%) |
May 29, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 74,297 | +0.00(+0.00%) |
May 28, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 216,502 | +0.00(+0.00%) |
May 25, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 295,573 | -0.00(-9.09%) |
May 24, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 288,176 | +0.00(+10.00%) |
May 23, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 61,332 | -0.00(-9.09%) |
May 22, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 142,150 | -0.00(-8.33%) |
May 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
May 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 161,169 | +0.00(+0.00%) |
May 15, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 476,822 | -0.00(-8.33%) |
May 14, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 72,255 | +0.00(+9.09%) |
May 11, 2018 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 274,900 | -0.02(-21.43%) |
May 10, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 225,000 | +0.01(+16.67%) |
May 09, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 338,379 | +0.00(+0.00%) |
May 08, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 182,760 | +0.00(+0.00%) |
May 07, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 243,772 | -0.01(-7.69%) |
May 04, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,371,884 | -0.01(-7.14%) |
May 03, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 749,083 | -0.01(-12.50%) |
May 02, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 10,602,012 | +0.00(+0.00%) |