Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2.090 | 2.090 | 1.940 | 1.970 | 168,781 | -0.07(-3.43%) |
Apr 27, 2018 | 1.950 | 2.040 | 1.950 | 2.040 | 250,704 | +0.11(+5.70%) |
Apr 26, 2018 | 2.080 | 2.110 | 1.920 | 1.930 | 225,669 | -0.12(-5.85%) |
Apr 25, 2018 | 2.000 | 2.130 | 1.950 | 2.050 | 465,620 | +0.08(+4.06%) |
Apr 24, 2018 | 1.920 | 2.080 | 1.800 | 1.970 | 549,586 | +0.19(+10.67%) |
Apr 23, 2018 | 1.510 | 1.800 | 1.510 | 1.780 | 400,641 | +0.21(+13.38%) |
Apr 20, 2018 | 1.570 | 1.700 | 1.510 | 1.570 | 128,675 | -0.03(-1.88%) |
Apr 19, 2018 | 1.510 | 1.600 | 1.500 | 1.600 | 71,630 | +0.09(+5.96%) |
Apr 18, 2018 | 1.520 | 1.550 | 1.460 | 1.510 | 73,010 | +0.04(+2.72%) |
Apr 17, 2018 | 1.620 | 1.730 | 1.470 | 1.470 | 276,392 | -0.11(-6.96%) |
Apr 16, 2018 | 1.640 | 1.650 | 1.400 | 1.580 | 281,761 | +0.24(+17.91%) |
Apr 13, 2018 | 1.200 | 1.410 | 1.150 | 1.340 | 179,268 | +0.16(+13.56%) |
Apr 12, 2018 | 1.170 | 1.190 | 1.140 | 1.180 | 37,550 | +0.05(+4.42%) |
Apr 11, 2018 | 1.150 | 1.230 | 1.130 | 1.130 | 111,156 | -0.02(-1.74%) |
Apr 10, 2018 | 1.140 | 1.150 | 1.070 | 1.150 | 291,919 | +0.00(+0.00%) |
Apr 09, 2018 | 1.220 | 1.250 | 1.110 | 1.150 | 118,129 | -0.05(-4.17%) |
Apr 06, 2018 | 1.200 | 1.260 | 1.170 | 1.200 | 113,799 | -0.10(-7.69%) |
Apr 05, 2018 | 1.080 | 1.300 | 1.070 | 1.300 | 238,593 | +0.25(+23.81%) |
Apr 04, 2018 | 1.060 | 1.070 | 1.000 | 1.050 | 471,431 | -0.04(-3.67%) |
Apr 03, 2018 | 1.150 | 1.220 | 1.090 | 1.090 | 292,830 | -0.15(-12.10%) |
Apr 02, 2018 | 1.270 | 1.330 | 1.180 | 1.240 | 134,141 | -0.07(-5.34%) |
Mar 29, 2018 | 1.310 | 1.310 | 1.310 | 0 | -0.04(-2.96%) | |
Mar 28, 2018 | 1.430 | 1.490 | 1.200 | 1.350 | 631,207 | -0.10(-6.90%) |
Mar 27, 2018 | 1.470 | 1.550 | 1.450 | 1.450 | 144,290 | -0.10(-6.45%) |
Mar 26, 2018 | 1.530 | 1.580 | 1.450 | 1.550 | 168,618 | +0.01(+0.65%) |
Mar 23, 2018 | 1.500 | 1.680 | 1.470 | 1.540 | 243,039 | +0.06(+4.05%) |
Mar 22, 2018 | 1.530 | 1.570 | 1.410 | 1.480 | 263,137 | -0.03(-1.99%) |
Mar 21, 2018 | 1.600 | 1.600 | 1.500 | 1.510 | 215,800 | -0.08(-5.03%) |
Mar 20, 2018 | 1.650 | 1.690 | 1.580 | 1.590 | 150,851 | +0.01(+0.63%) |
Mar 19, 2018 | 1.650 | 1.700 | 1.560 | 1.580 | 132,227 | -0.07(-4.24%) |
Mar 16, 2018 | 1.690 | 1.700 | 1.590 | 1.650 | 234,967 | -0.09(-5.17%) |
Mar 15, 2018 | 1.720 | 1.760 | 1.650 | 1.740 | 141,117 | +0.01(+0.58%) |
Mar 14, 2018 | 1.800 | 1.800 | 1.710 | 1.730 | 86,448 | -0.06(-3.35%) |
Mar 13, 2018 | 1.780 | 1.830 | 1.730 | 1.790 | 141,400 | +0.00(+0.00%) |
Mar 12, 2018 | 1.750 | 1.800 | 1.730 | 1.790 | 75,871 | +0.09(+5.29%) |
Mar 09, 2018 | 1.800 | 1.800 | 1.700 | 1.700 | 100,985 | -0.06(-3.41%) |
Mar 08, 2018 | 1.780 | 1.810 | 1.730 | 1.760 | 70,598 | +0.02(+1.15%) |
Mar 07, 2018 | 1.800 | 1.820 | 1.730 | 1.740 | 134,425 | -0.01(-0.57%) |
Mar 06, 2018 | 1.730 | 1.890 | 1.730 | 1.750 | 214,503 | +0.03(+1.74%) |
Mar 05, 2018 | 1.770 | 1.800 | 1.700 | 1.720 | 96,452 | +0.04(+2.38%) |
Mar 02, 2018 | 1.750 | 1.780 | 1.660 | 1.680 | 193,055 | -0.09(-5.08%) |
Mar 01, 2018 | 1.820 | 1.820 | 1.720 | 1.770 | 93,399 | +0.07(+4.12%) |
Feb 28, 2018 | 1.740 | 1.800 | 1.680 | 1.700 | 190,095 | -0.10(-5.56%) |
Feb 27, 2018 | 1.950 | 1.950 | 1.700 | 1.800 | 226,376 | -0.10(-5.26%) |
Feb 26, 2018 | 2.040 | 2.040 | 1.840 | 1.900 | 141,502 | -0.07(-3.55%) |
Feb 23, 2018 | 2.010 | 2.020 | 1.950 | 1.970 | 99,415 | +0.01(+0.51%) |
Feb 22, 2018 | 2.100 | 2.100 | 1.960 | 1.960 | 112,590 | -0.10(-4.85%) |
Feb 21, 2018 | 2.100 | 2.100 | 2.030 | 2.060 | 150,882 | -0.06(-2.83%) |
Feb 20, 2018 | 2.100 | 2.140 | 2.050 | 2.120 | 155,528 | +0.06(+2.91%) |
Feb 16, 2018 | 2.060 | 2.060 | 2.060 | 0 | -0.08(-3.74%) | |
Feb 15, 2018 | 2.190 | 2.190 | 2.030 | 2.140 | 202,640 | -0.03(-1.38%) |
Feb 14, 2018 | 1.940 | 2.180 | 1.940 | 2.170 | 400,712 | +0.22(+11.28%) |
Feb 13, 2018 | 1.880 | 1.960 | 1.850 | 1.950 | 85,673 | +0.05(+2.63%) |
Feb 12, 2018 | 1.980 | 2.070 | 1.900 | 1.900 | 133,464 | -0.09(-4.52%) |
Feb 09, 2018 | 1.840 | 1.990 | 1.800 | 1.990 | 234,132 | +0.09(+4.74%) |
Feb 08, 2018 | 2.040 | 2.090 | 1.850 | 1.900 | 271,489 | -0.11(-5.47%) |
Feb 07, 2018 | 1.860 | 1.910 | 1.810 | 2.010 | 769,021 | +0.31(+18.24%) |
Feb 06, 2018 | 1.410 | 1.740 | 1.400 | 1.700 | 385,046 | +0.25(+17.24%) |
Feb 05, 2018 | 1.680 | 1.800 | 1.550 | 1.450 | 386,527 | -0.19(-11.59%) |
Feb 02, 2018 | 2.000 | 2.080 | 1.590 | 1.640 | 388,329 | -0.36(-18.00%) |
Feb 01, 2018 | 2.200 | 2.250 | 1.900 | 2.000 | 311,858 | -0.13(-6.10%) |
Jan 31, 2018 | 2.080 | 2.220 | 2.070 | 2.130 | 252,958 | +0.13(+6.50%) |
Jan 30, 2018 | 2.250 | 2.270 | 2.000 | 2.000 | 266,555 | -0.26(-11.50%) |
Jan 29, 2018 | 2.400 | 2.440 | 2.150 | 2.260 | 215,072 | -0.04(-1.74%) |
Jan 26, 2018 | 2.000 | 2.400 | 2.000 | 2.300 | 506,250 | +0.22(+10.58%) |
Jan 25, 2018 | 2.000 | 2.080 | 1.920 | 2.080 | 320,956 | +0.10(+5.05%) |
Jan 24, 2018 | 1.950 | 1.980 | 1.890 | 1.980 | 165,031 | +0.01(+0.51%) |
Jan 23, 2018 | 2.000 | 2.000 | 1.910 | 1.970 | 148,679 | -0.03(-1.50%) |
Jan 22, 2018 | 2.060 | 2.090 | 1.960 | 2.000 | 181,137 | -0.01(-0.50%) |
Jan 19, 2018 | 1.990 | 2.020 | 1.870 | 2.010 | 206,931 | +0.02(+1.01%) |
Jan 18, 2018 | 2.080 | 2.140 | 1.950 | 1.990 | 375,116 | -0.04(-1.97%) |
Jan 17, 2018 | 2.230 | 2.270 | 2.010 | 2.030 | 429,028 | -0.17(-7.73%) |
Jan 16, 2018 | 1.930 | 2.350 | 1.930 | 2.200 | 682,371 | +0.28(+14.58%) |
Jan 15, 2018 | 1.590 | 2.050 | 1.350 | 1.920 | 452,635 | +0.08(+4.35%) |
Jan 12, 2018 | 2.150 | 2.190 | 1.710 | 1.840 | 643,586 | -0.36(-16.36%) |
Jan 11, 2018 | 2.440 | 2.490 | 2.160 | 2.200 | 251,740 | -0.30(-12.00%) |
Jan 10, 2018 | 2.710 | 2.710 | 2.460 | 2.500 | 252,965 | -0.05(-1.96%) |
Jan 09, 2018 | 2.620 | 2.820 | 2.420 | 2.550 | 316,786 | -0.02(-0.78%) |
Jan 08, 2018 | 2.340 | 2.700 | 2.270 | 2.570 | 401,434 | +0.31(+13.72%) |
Jan 05, 2018 | 2.250 | 2.500 | 2.120 | 2.260 | 957,966 | -0.15(-6.22%) |
Jan 04, 2018 | 2.960 | 2.970 | 2.060 | 2.410 | 957,664 | -0.54(-18.31%) |
Jan 03, 2018 | 2.740 | 3.230 | 2.550 | 2.950 | 775,621 | +0.25(+9.26%) |
Jan 02, 2018 | 2.100 | 2.700 | 2.050 | 2.700 | 699,037 | +0.61(+29.19%) |
Dec 29, 2017 | 2.090 | 2.090 | 2.090 | 0 | +0.01(+0.48%) | |
Dec 28, 2017 | 2.120 | 2.190 | 2.000 | 2.080 | 497,968 | -0.10(-4.59%) |
Dec 27, 2017 | 2.300 | 2.300 | 2.080 | 2.180 | 285,804 | +0.03(+1.40%) |
Dec 22, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.03(+1.42%) | |
Dec 21, 2017 | 2.130 | 2.180 | 2.020 | 2.120 | 243,914 | -0.04(-1.85%) |
Dec 20, 2017 | 2.300 | 2.310 | 2.060 | 2.160 | 275,831 | -0.11(-4.85%) |
Dec 19, 2017 | 2.180 | 2.290 | 2.170 | 2.270 | 422,975 | +0.12(+5.58%) |
Dec 18, 2017 | 2.000 | 2.200 | 2.000 | 2.150 | 739,234 | +0.19(+9.69%) |
Dec 15, 2017 | 1.800 | 2.080 | 1.750 | 1.960 | 575,900 | +0.06(+3.16%) |
Dec 14, 2017 | 2.300 | 2.350 | 1.710 | 1.900 | 1,788,715 | -0.27(-12.44%) |
Dec 13, 2017 | 2.550 | 2.650 | 2.140 | 2.170 | 1,184,586 | -0.29(-11.79%) |
Dec 12, 2017 | 2.300 | 2.750 | 2.250 | 2.460 | 2,539,636 | +0.21(+9.33%) |
Dec 11, 2017 | 1.700 | 2.250 | 1.500 | 2.250 | 2,123,340 | +0.66(+41.51%) |
Dec 08, 2017 | 1.530 | 1.790 | 1.450 | 1.590 | 1,523,338 | +0.15(+10.42%) |
Dec 07, 2017 | 1.070 | 1.440 | 1.050 | 1.440 | 1,243,787 | +0.39(+37.14%) |
Dec 06, 2017 | 1.040 | 1.070 | 1.040 | 1.050 | 86,499 | +0.01(+0.96%) |
Dec 05, 2017 | 1.020 | 1.060 | 1.020 | 1.040 | 140,336 | -0.01(-0.95%) |
Dec 04, 2017 | 1.040 | 1.080 | 1.030 | 1.050 | 145,268 | -0.01(-0.94%) |
Dec 01, 2017 | 1.080 | 1.090 | 1.010 | 1.060 | 163,990 | +0.00(+0.00%) |
Nov 30, 2017 | 1.020 | 1.070 | 1.000 | 1.060 | 192,340 | +0.06(+6.00%) |
Nov 29, 2017 | 1.120 | 1.140 | 1.000 | 1.000 | 255,229 | -0.10(-9.09%) |
Nov 28, 2017 | 1.090 | 1.140 | 1.010 | 1.100 | 492,365 | +0.02(+1.85%) |
Nov 27, 2017 | 0.9700 | 1.080 | 0.9500 | 1.080 | 441,294 | +0.14(+14.89%) |
Nov 24, 2017 | 0.9200 | 0.9800 | 0.9000 | 0.9400 | 405,187 | +0.04(+4.44%) |
Nov 23, 2017 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | 241,971 | +0.06(+7.14%) |
Nov 22, 2017 | 0.9200 | 0.9200 | 0.8200 | 0.8400 | 438,271 | -0.10(-10.64%) |
Nov 21, 2017 | 1.020 | 1.020 | 0.9300 | 0.9400 | 439,014 | -0.11(-10.48%) |
Nov 20, 2017 | 1.010 | 1.050 | 0.9500 | 1.050 | 349,910 | +0.04(+3.96%) |
Nov 17, 2017 | 0.9500 | 1.040 | 0.9400 | 1.010 | 395,613 | +0.01(+1.00%) |
Nov 16, 2017 | 1.120 | 1.160 | 0.9200 | 1.000 | 600,048 | -0.19(-15.97%) |
Nov 15, 2017 | 1.140 | 1.250 | 1.120 | 1.190 | 768,406 | +0.09(+8.18%) |
Nov 14, 2017 | 0.9800 | 1.200 | 0.9200 | 1.100 | 646,135 | +0.13(+13.40%) |
Nov 13, 2017 | 0.9200 | 0.9700 | 0.8600 | 0.9700 | 372,070 | +0.06(+6.59%) |
Nov 10, 2017 | 0.8500 | 0.9100 | 0.7800 | 0.9100 | 591,921 | +0.07(+8.33%) |
Nov 09, 2017 | 0.7700 | 0.8500 | 0.7700 | 0.8400 | 141,616 | +0.07(+9.09%) |
Nov 08, 2017 | 0.8400 | 0.8500 | 0.7500 | 0.7700 | 132,455 | -0.10(-11.49%) |
Nov 07, 2017 | 0.8000 | 0.8700 | 0.7200 | 0.8700 | 619,866 | +0.00(+0.00%) |
Nov 06, 2017 | 0.7500 | 0.9000 | 0.7500 | 0.8700 | 949,337 | +0.12(+16.00%) |
Nov 03, 2017 | 0.6800 | 0.7600 | 0.6500 | 0.7500 | 453,979 | +0.09(+13.64%) |
Nov 02, 2017 | 0.6000 | 0.6900 | 0.6000 | 0.6600 | 447,851 | +0.08(+13.79%) |
Nov 01, 2017 | 0.7500 | 0.7900 | 0.5800 | 0.5800 | 952,210 | +0.03(+5.45%) |
Oct 31, 2017 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 123,670 | +0.04(+7.84%) |
Oct 30, 2017 | 0.5000 | 0.5100 | 0.4750 | 0.5100 | 147,947 | +0.01(+2.00%) |
Oct 27, 2017 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 174,591 | +0.03(+5.26%) |
Oct 26, 2017 | 0.4800 | 0.4800 | 0.4600 | 0.4750 | 78,674 | +0.01(+1.06%) |
Oct 25, 2017 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 11,500 | -0.04(-7.84%) |
Oct 24, 2017 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 83,100 | -0.01(-1.92%) |
Oct 23, 2017 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 229,375 | +0.03(+6.12%) |
Oct 20, 2017 | 0.4500 | 0.4900 | 0.4450 | 0.4900 | 246,374 | +0.03(+6.52%) |
Oct 19, 2017 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 68,230 | +0.02(+3.37%) |
Oct 18, 2017 | 0.4350 | 0.4600 | 0.4350 | 0.4450 | 287,643 | +0.01(+2.30%) |
Oct 17, 2017 | 0.4500 | 0.4550 | 0.4250 | 0.4350 | 348,996 | -0.03(-6.45%) |
Oct 16, 2017 | 0.4700 | 0.4750 | 0.4500 | 0.4650 | 332,166 | +0.01(+1.09%) |
Oct 13, 2017 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | 210,385 | -0.05(-9.80%) |
Oct 12, 2017 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 241,551 | -0.03(-5.56%) |
Oct 11, 2017 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 151,950 | -0.01(-1.82%) |
Oct 10, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 114,910 | -0.02(-3.51%) |
Oct 06, 2017 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | 65,702 | -0.02(-3.39%) |
Oct 04, 2017 | 0.5700 | 0.6200 | 0.5700 | 0.5900 | 105,498 | +0.00(+0.00%) |
Oct 03, 2017 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 60,400 | +0.02(+3.51%) |
Oct 02, 2017 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 91,740 | +0.01(+1.79%) |
Sep 29, 2017 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 54,270 | +0.00(+0.00%) |
Sep 28, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 38,500 | +0.00(+0.00%) |
Sep 27, 2017 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 96,275 | +0.04(+7.69%) |
Sep 26, 2017 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 106,771 | +0.00(+0.00%) |
Sep 25, 2017 | 0.5200 | 0.5500 | 0.4900 | 0.5200 | 251,142 | +0.02(+4.00%) |
Sep 22, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 16,560 | +0.01(+2.04%) |
Sep 21, 2017 | 0.5500 | 0.5500 | 0.4800 | 0.4900 | 66,623 | -0.06(-10.91%) |
Sep 20, 2017 | 0.5000 | 0.5800 | 0.5000 | 0.5500 | 115,018 | +0.06(+11.11%) |
Sep 19, 2017 | 0.5000 | 0.5100 | 0.4850 | 0.4950 | 60,500 | +0.01(+1.02%) |
Sep 18, 2017 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 77,500 | +0.02(+4.26%) |
Sep 15, 2017 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 36,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 14,680 | -0.02(-4.08%) |
Sep 13, 2017 | 0.4700 | 0.4900 | 0.4400 | 0.4900 | 33,500 | +0.03(+7.69%) |
Sep 12, 2017 | 0.4650 | 0.4650 | 0.4500 | 0.4550 | 77,703 | -0.01(-1.09%) |
Sep 11, 2017 | 0.4500 | 0.4650 | 0.4450 | 0.4600 | 42,250 | +0.02(+4.55%) |
Sep 08, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 51,990 | -0.01(-2.22%) |
Sep 07, 2017 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 35,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 15,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.4500 | 0.4600 | 0.4300 | 0.4500 | 38,050 | +0.01(+2.27%) |
Sep 01, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.01(+1.15%) | |
Aug 31, 2017 | 0.4300 | 0.4400 | 0.4300 | 0.4350 | 93,410 | +0.02(+3.57%) |
Aug 30, 2017 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 113,573 | -0.01(-2.33%) |
Aug 29, 2017 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 25,500 | +0.01(+2.38%) |
Aug 28, 2017 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 50,762 | +0.00(+0.00%) |
Aug 25, 2017 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 105,565 | -0.04(-7.69%) |
Aug 24, 2017 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 51,509 | -0.01(-2.15%) |
Aug 23, 2017 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 67,163 | +0.01(+1.09%) |
Aug 22, 2017 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 97,998 | +0.01(+1.10%) |
Aug 21, 2017 | 0.4650 | 0.4700 | 0.4550 | 0.4550 | 54,200 | -0.01(-2.15%) |
Aug 18, 2017 | 0.4800 | 0.4800 | 0.4600 | 0.4650 | 97,091 | -0.04(-8.82%) |
Aug 17, 2017 | 0.5100 | 0.5200 | 0.4800 | 0.5100 | 89,217 | +0.00(+0.00%) |
Aug 16, 2017 | 0.5000 | 0.5300 | 0.4900 | 0.5100 | 32,450 | +0.02(+4.08%) |
Aug 15, 2017 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 92,759 | +0.00(+0.00%) |
Aug 14, 2017 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 8,734 | +0.00(+0.00%) |
Aug 11, 2017 | 0.5000 | 0.5200 | 0.4750 | 0.4900 | 96,850 | +0.00(+0.00%) |
Aug 10, 2017 | 0.4700 | 0.5200 | 0.4700 | 0.4900 | 170,680 | -0.01(-1.01%) |
Aug 09, 2017 | 0.4800 | 0.4950 | 0.4700 | 0.4950 | 48,000 | +0.02(+3.13%) |
Aug 08, 2017 | 0.4900 | 0.4900 | 0.4500 | 0.4800 | 94,692 | -0.01(-2.04%) |
Aug 04, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.02(+4.26%) | |
Aug 03, 2017 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 82,256 | -0.03(-6.00%) |
Aug 02, 2017 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 66,300 | +0.00(+0.00%) |
Aug 01, 2017 | 0.4800 | 0.4900 | 0.4700 | 0.5000 | 100,577 | +0.01(+2.04%) |
Jul 31, 2017 | 0.5100 | 0.4900 | 0.4900 | 110,816 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.4600 | 0.5200 | 0.4550 | 0.4900 | 153,065 | +0.04(+8.89%) |
Jul 27, 2017 | 0.4500 | 0.5000 | 0.4400 | 0.4500 | 60,201 | -0.01(-1.10%) |
Jul 26, 2017 | 0.4500 | 0.4600 | 0.4500 | 0.4550 | 37,020 | +0.02(+3.41%) |
Jul 25, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 51,650 | +0.02(+4.76%) |
Jul 24, 2017 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | 27,700 | -0.03(-6.67%) |
Jul 21, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 30,404 | +0.03(+7.14%) |
Jul 20, 2017 | 0.4050 | 0.4250 | 0.4000 | 0.4200 | 45,674 | +0.02(+5.00%) |
Jul 19, 2017 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | 33,125 | -0.02(-5.88%) |
Jul 18, 2017 | 0.4050 | 0.4600 | 0.3900 | 0.4250 | 110,460 | +0.02(+6.25%) |
Jul 17, 2017 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 32,432 | +0.01(+2.56%) |
Jul 14, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 30,964 | -0.01(-2.50%) |
Jul 13, 2017 | 0.3950 | 0.4000 | 0.3850 | 0.4000 | 50,500 | +0.01(+2.56%) |
Jul 12, 2017 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 4,800 | -0.01(-2.50%) |
Jul 11, 2017 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 62,263 | +0.01(+2.56%) |
Jul 10, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 4,750 | -0.01(-2.50%) |
Jul 07, 2017 | 0.3700 | 0.4000 | 0.3650 | 0.4000 | 40,300 | +0.02(+5.26%) |
Jul 06, 2017 | 0.3800 | 0.3900 | 0.3800 | 0.3800 | 43,500 | -0.01(-2.56%) |
Jul 05, 2017 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 38,700 | -0.01(-2.50%) |
Jul 04, 2017 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 32,800 | +0.01(+2.56%) |
Jul 03, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 10,045 | -0.01(-2.50%) |
Jun 29, 2017 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 17,350 | +0.00(+0.00%) |
Jun 28, 2017 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 9,700 | -0.01(-2.44%) |
Jun 27, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 25,800 | -0.01(-2.38%) |
Jun 26, 2017 | 0.4000 | 0.4600 | 0.4000 | 0.4200 | 102,400 | +0.02(+6.33%) |
Jun 23, 2017 | 0.3800 | 0.4000 | 0.3800 | 0.3950 | 43,600 | +0.01(+1.28%) |
Jun 22, 2017 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 97,472 | +0.00(+0.00%) |
Jun 21, 2017 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | -0.01(-2.50%) |
Jun 20, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 8,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.3950 | 0.4000 | 0.3750 | 0.4000 | 48,000 | +0.00(+0.00%) |
Jun 16, 2017 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 22,157 | +0.01(+1.27%) |
Jun 15, 2017 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 21,400 | +0.01(+2.60%) |
Jun 14, 2017 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 14,300 | -0.02(-3.75%) |
Jun 13, 2017 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 22,045 | -0.01(-2.44%) |
Jun 12, 2017 | 0.4200 | 0.4250 | 0.4100 | 0.4100 | 14,100 | -0.01(-2.38%) |
Jun 09, 2017 | 0.4450 | 0.4500 | 0.4200 | 0.4200 | 68,865 | -0.03(-6.67%) |
Jun 08, 2017 | 0.4500 | 0.4700 | 0.4400 | 0.4500 | 31,945 | +0.00(+0.00%) |
Jun 07, 2017 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 47,047 | -0.01(-2.17%) |
Jun 06, 2017 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 73,300 | +0.00(+0.00%) |
Jun 05, 2017 | 0.4700 | 0.4800 | 0.4600 | 0.4600 | 26,038 | -0.01(-2.13%) |
Jun 02, 2017 | 0.4700 | 0.4950 | 0.4500 | 0.4700 | 68,977 | -0.01(-1.05%) |
Jun 01, 2017 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 44,359 | -0.03(-5.00%) |
May 31, 2017 | 0.4900 | 0.5200 | 0.4700 | 0.5000 | 101,060 | +0.01(+2.04%) |
May 30, 2017 | 0.4800 | 0.5100 | 0.4600 | 0.4900 | 81,602 | +0.04(+8.89%) |
May 29, 2017 | 0.4500 | 0.4700 | 0.4400 | 0.4500 | 14,573 | +0.00(+0.00%) |
May 26, 2017 | 0.4400 | 0.4900 | 0.4000 | 0.4500 | 147,384 | -0.02(-4.26%) |
May 25, 2017 | 0.4400 | 0.4900 | 0.4400 | 0.4700 | 47,774 | +0.02(+5.62%) |
May 24, 2017 | 0.4500 | 0.4600 | 0.3500 | 0.4450 | 43,750 | -0.02(-3.26%) |
May 23, 2017 | 0.4650 | 0.4750 | 0.4200 | 0.4600 | 110,830 | +0.01(+1.10%) |
May 19, 2017 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.03(+5.81%) | |
May 18, 2017 | 0.4200 | 0.4300 | 0.4100 | 0.4300 | 28,650 | +0.03(+7.50%) |
May 17, 2017 | 0.4200 | 0.4250 | 0.4000 | 0.4000 | 73,143 | -0.03(-6.98%) |
May 16, 2017 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 60,880 | -0.03(-6.52%) |
May 15, 2017 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 58,787 | -0.01(-2.13%) |
May 12, 2017 | 0.4650 | 0.4700 | 0.4600 | 0.4700 | 53,779 | +0.01(+3.30%) |
May 11, 2017 | 0.3950 | 0.4650 | 0.3850 | 0.4550 | 201,620 | +0.05(+13.75%) |
May 10, 2017 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 229,650 | -0.01(-1.23%) |
May 09, 2017 | 0.4400 | 0.4400 | 0.3950 | 0.4050 | 162,356 | -0.05(-10.99%) |
May 08, 2017 | 0.4850 | 0.4850 | 0.4500 | 0.4550 | 127,313 | -0.01(-3.19%) |
May 05, 2017 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 208,270 | -0.01(-1.05%) |
May 04, 2017 | 0.4900 | 0.4950 | 0.4750 | 0.4750 | 109,605 | -0.02(-3.06%) |
May 03, 2017 | 0.5500 | 0.5500 | 0.4750 | 0.4900 | 104,990 | -0.02(-3.92%) |
May 02, 2017 | 0.4950 | 0.5500 | 0.4700 | 0.5100 | 120,655 | +0.02(+4.08%) |