Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.420 | 1.450 | 1.290 | 1.370 | 55,535 | -0.03(-2.14%) |
Apr 29, 2019 | 1.420 | 1.430 | 1.390 | 1.400 | 76,650 | -0.03(-2.10%) |
Apr 26, 2019 | 1.440 | 1.460 | 1.390 | 1.430 | 39,827 | -0.04(-2.72%) |
Apr 25, 2019 | 1.440 | 1.480 | 1.410 | 1.470 | 93,540 | +0.11(+8.09%) |
Apr 24, 2019 | 1.400 | 1.440 | 1.360 | 1.360 | 65,486 | -0.04(-2.86%) |
Apr 23, 2019 | 1.470 | 1.490 | 1.400 | 1.400 | 50,080 | -0.07(-4.76%) |
Apr 22, 2019 | 1.520 | 1.520 | 1.440 | 1.470 | 61,900 | -0.03(-2.00%) |
Apr 18, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 1.550 | 1.590 | 1.470 | 1.500 | 99,821 | -0.02(-1.32%) |
Apr 16, 2019 | 1.540 | 1.580 | 1.440 | 1.520 | 82,018 | +0.02(+1.33%) |
Apr 15, 2019 | 1.530 | 1.540 | 1.410 | 1.500 | 54,250 | -0.04(-2.60%) |
Apr 12, 2019 | 1.440 | 1.580 | 1.400 | 1.540 | 89,336 | +0.13(+9.22%) |
Apr 11, 2019 | 1.450 | 1.450 | 1.380 | 1.410 | 94,853 | +0.01(+0.71%) |
Apr 10, 2019 | 1.500 | 1.500 | 1.360 | 1.400 | 199,581 | -0.10(-6.67%) |
Apr 09, 2019 | 1.490 | 1.540 | 1.430 | 1.500 | 44,138 | -0.02(-1.32%) |
Apr 08, 2019 | 1.510 | 1.520 | 1.470 | 1.520 | 56,768 | -0.03(-1.94%) |
Apr 05, 2019 | 1.480 | 1.650 | 1.400 | 1.550 | 166,496 | +0.11(+7.64%) |
Apr 04, 2019 | 1.490 | 1.490 | 1.410 | 1.440 | 49,179 | -0.01(-0.69%) |
Apr 03, 2019 | 1.460 | 1.500 | 1.440 | 1.450 | 59,982 | -0.01(-0.68%) |
Apr 02, 2019 | 1.470 | 1.550 | 1.460 | 1.460 | 98,817 | -0.01(-0.68%) |
Apr 01, 2019 | 1.590 | 1.590 | 1.460 | 1.470 | 106,030 | -0.05(-3.29%) |
Mar 29, 2019 | 1.560 | 1.600 | 1.500 | 1.520 | 92,401 | -0.04(-2.56%) |
Mar 28, 2019 | 1.640 | 1.640 | 1.550 | 1.560 | 75,598 | -0.03(-1.89%) |
Mar 27, 2019 | 1.630 | 1.630 | 1.570 | 1.590 | 71,359 | -0.03(-1.85%) |
Mar 26, 2019 | 1.650 | 1.650 | 1.590 | 1.620 | 81,442 | -0.06(-3.57%) |
Mar 25, 2019 | 1.610 | 1.710 | 1.610 | 1.680 | 30,720 | -0.01(-0.59%) |
Mar 22, 2019 | 1.710 | 1.710 | 1.610 | 1.690 | 43,505 | -0.04(-2.31%) |
Mar 21, 2019 | 1.720 | 1.730 | 1.650 | 1.730 | 127,618 | +0.06(+3.59%) |
Mar 20, 2019 | 1.650 | 1.710 | 1.570 | 1.670 | 138,795 | +0.05(+3.09%) |
Mar 19, 2019 | 1.610 | 1.650 | 1.550 | 1.620 | 71,535 | +0.07(+4.52%) |
Mar 18, 2019 | 1.600 | 1.600 | 1.530 | 1.550 | 111,784 | -0.06(-3.73%) |
Mar 15, 2019 | 1.570 | 1.650 | 1.570 | 1.610 | 49,814 | -0.04(-2.42%) |
Mar 14, 2019 | 1.650 | 1.700 | 1.630 | 1.650 | 79,053 | -0.01(-0.60%) |
Mar 13, 2019 | 1.710 | 1.710 | 1.640 | 1.660 | 98,389 | -0.02(-1.19%) |
Mar 12, 2019 | 1.720 | 1.740 | 1.680 | 1.680 | 47,220 | -0.03(-1.75%) |
Mar 11, 2019 | 1.720 | 1.750 | 1.670 | 1.710 | 158,772 | +0.01(+0.59%) |
Mar 08, 2019 | 1.720 | 1.740 | 1.620 | 1.700 | 63,310 | +0.02(+1.19%) |
Mar 07, 2019 | 1.740 | 1.740 | 1.660 | 1.680 | 127,726 | -0.11(-6.15%) |
Mar 06, 2019 | 1.760 | 1.800 | 1.750 | 1.790 | 58,576 | +0.02(+1.13%) |
Mar 05, 2019 | 1.790 | 1.790 | 1.740 | 1.770 | 30,730 | +0.02(+1.14%) |
Mar 04, 2019 | 1.780 | 1.800 | 1.720 | 1.750 | 80,580 | -0.03(-1.69%) |
Mar 01, 2019 | 1.800 | 1.810 | 1.750 | 1.780 | 78,350 | -0.02(-1.11%) |
Feb 28, 2019 | 1.840 | 1.870 | 1.760 | 1.800 | 43,329 | -0.01(-0.55%) |
Feb 27, 2019 | 1.900 | 1.900 | 1.800 | 1.810 | 68,690 | -0.09(-4.74%) |
Feb 26, 2019 | 1.890 | 1.900 | 1.800 | 1.900 | 83,417 | +0.06(+3.26%) |
Feb 25, 2019 | 1.890 | 1.950 | 1.830 | 1.840 | 78,936 | +0.03(+1.66%) |
Feb 22, 2019 | 1.890 | 1.890 | 1.750 | 1.810 | 80,220 | +0.01(+0.56%) |
Feb 21, 2019 | 1.960 | 1.960 | 1.800 | 1.800 | 84,146 | -0.14(-7.22%) |
Feb 20, 2019 | 1.940 | 1.990 | 1.870 | 1.940 | 54,207 | -0.04(-2.02%) |
Feb 19, 2019 | 1.900 | 2.000 | 1.900 | 1.980 | 112,407 | +0.03(+1.54%) |
Feb 15, 2019 | 1.950 | 1.950 | 1.950 | 0 | +0.04(+2.09%) | |
Feb 14, 2019 | 1.840 | 1.930 | 1.840 | 1.910 | 156,473 | +0.12(+6.70%) |
Feb 13, 2019 | 1.690 | 1.820 | 1.690 | 1.790 | 53,421 | +0.06(+3.47%) |
Feb 12, 2019 | 1.740 | 1.770 | 1.690 | 1.730 | 49,100 | +0.03(+1.76%) |
Feb 11, 2019 | 1.730 | 1.780 | 1.700 | 1.700 | 33,232 | -0.06(-3.41%) |
Feb 08, 2019 | 1.780 | 1.890 | 1.760 | 1.760 | 45,816 | +0.00(+0.00%) |
Feb 07, 2019 | 1.790 | 1.800 | 1.750 | 1.760 | 36,353 | +0.03(+1.73%) |
Feb 06, 2019 | 1.870 | 1.870 | 1.720 | 1.730 | 83,033 | -0.10(-5.46%) |
Feb 05, 2019 | 1.960 | 1.960 | 1.760 | 1.830 | 93,850 | -0.02(-1.08%) |
Feb 04, 2019 | 1.960 | 1.990 | 1.810 | 1.850 | 144,134 | -0.13(-6.57%) |
Feb 01, 2019 | 1.950 | 1.990 | 1.900 | 1.980 | 65,967 | +0.01(+0.51%) |
Jan 31, 2019 | 2.010 | 2.010 | 1.910 | 1.970 | 87,146 | -0.02(-1.01%) |
Jan 30, 2019 | 1.890 | 1.990 | 1.840 | 1.990 | 114,091 | +0.12(+6.42%) |
Jan 29, 2019 | 1.850 | 1.890 | 1.740 | 1.870 | 119,336 | +0.01(+0.54%) |
Jan 28, 2019 | 1.780 | 1.890 | 1.710 | 1.860 | 119,895 | +0.14(+8.14%) |
Jan 25, 2019 | 1.700 | 1.790 | 1.680 | 1.720 | 107,430 | +0.03(+1.78%) |
Jan 24, 2019 | 1.760 | 1.760 | 1.680 | 1.690 | 76,642 | -0.11(-6.11%) |
Jan 23, 2019 | 1.920 | 1.920 | 1.720 | 1.800 | 74,473 | -0.08(-4.26%) |
Jan 22, 2019 | 1.970 | 2.000 | 1.820 | 1.880 | 65,950 | -0.10(-5.05%) |
Jan 21, 2019 | 1.940 | 2.000 | 1.900 | 1.980 | 34,218 | +0.08(+4.21%) |
Jan 18, 2019 | 2.140 | 2.170 | 1.900 | 1.900 | 135,084 | -0.21(-9.95%) |
Jan 17, 2019 | 2.020 | 2.170 | 1.960 | 2.110 | 430,296 | +0.15(+7.65%) |
Jan 16, 2019 | 1.880 | 2.030 | 1.880 | 1.960 | 223,875 | +0.14(+7.69%) |
Jan 15, 2019 | 1.980 | 2.250 | 1.820 | 1.820 | 706,277 | +0.14(+8.33%) |
Jan 14, 2019 | 1.700 | 1.790 | 1.660 | 1.680 | 134,081 | -0.02(-1.18%) |
Jan 11, 2019 | 1.600 | 1.700 | 1.580 | 1.700 | 82,039 | +0.11(+6.92%) |
Jan 10, 2019 | 1.710 | 1.710 | 1.440 | 1.590 | 171,415 | +0.00(+0.00%) |
Jan 09, 2019 | 1.400 | 1.610 | 1.360 | 1.590 | 279,067 | +0.25(+18.66%) |
Jan 08, 2019 | 1.290 | 1.350 | 1.280 | 1.340 | 73,533 | +0.02(+1.52%) |
Jan 07, 2019 | 1.380 | 1.380 | 1.250 | 1.320 | 116,094 | +0.02(+1.54%) |
Jan 04, 2019 | 1.400 | 1.400 | 1.260 | 1.300 | 137,552 | -0.06(-4.41%) |
Jan 03, 2019 | 1.290 | 1.400 | 1.270 | 1.360 | 57,283 | +0.08(+6.25%) |
Jan 02, 2019 | 1.210 | 1.310 | 1.210 | 1.280 | 86,348 | +0.04(+3.23%) |
Dec 31, 2018 | 1.240 | 1.240 | 1.240 | 0 | -0.09(-6.77%) | |
Dec 28, 2018 | 1.200 | 1.390 | 1.170 | 1.330 | 157,364 | +0.15(+12.71%) |
Dec 27, 2018 | 1.220 | 1.300 | 1.150 | 1.180 | 123,087 | +0.09(+8.26%) |
Dec 24, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.06(-5.22%) | |
Dec 21, 2018 | 1.450 | 1.450 | 1.030 | 1.150 | 242,695 | -0.21(-15.44%) |
Dec 20, 2018 | 1.440 | 1.440 | 1.350 | 1.360 | 44,850 | -0.04(-2.86%) |
Dec 19, 2018 | 1.400 | 1.490 | 1.380 | 1.400 | 82,323 | +0.02(+1.45%) |
Dec 18, 2018 | 1.400 | 1.460 | 1.380 | 1.380 | 65,644 | -0.05(-3.50%) |
Dec 17, 2018 | 1.450 | 1.450 | 1.320 | 1.430 | 85,621 | +0.00(+0.00%) |
Dec 14, 2018 | 1.440 | 1.510 | 1.430 | 1.430 | 42,241 | +0.03(+2.14%) |
Dec 13, 2018 | 1.480 | 1.590 | 1.400 | 1.400 | 44,775 | -0.05(-3.45%) |
Dec 12, 2018 | 1.500 | 1.620 | 1.450 | 1.450 | 36,283 | -0.03(-2.03%) |
Dec 11, 2018 | 1.690 | 1.690 | 1.460 | 1.480 | 102,886 | -0.15(-9.20%) |
Dec 10, 2018 | 1.490 | 1.670 | 1.490 | 1.630 | 65,778 | +0.07(+4.49%) |
Dec 07, 2018 | 1.500 | 1.670 | 1.300 | 1.560 | 105,431 | +0.31(+24.80%) |
Dec 06, 2018 | 1.400 | 1.400 | 1.250 | 1.250 | 78,433 | -0.01(-0.79%) |
Dec 05, 2018 | 1.370 | 1.450 | 1.130 | 1.260 | 60,369 | -0.14(-10.00%) |
Dec 04, 2018 | 1.540 | 1.540 | 1.370 | 1.400 | 69,962 | -0.18(-11.39%) |
Dec 03, 2018 | 1.510 | 1.600 | 1.420 | 1.580 | 63,097 | +0.06(+3.95%) |
Nov 30, 2018 | 1.520 | 1.560 | 1.450 | 1.520 | 75,300 | +0.05(+3.40%) |
Nov 29, 2018 | 1.380 | 1.550 | 1.370 | 1.470 | 85,412 | +0.08(+5.76%) |
Nov 28, 2018 | 1.370 | 1.430 | 1.300 | 1.390 | 81,391 | -0.01(-0.71%) |
Nov 27, 2018 | 1.610 | 1.610 | 1.330 | 1.400 | 319,960 | -0.16(-10.26%) |
Nov 26, 2018 | 1.660 | 1.760 | 1.550 | 1.560 | 96,264 | -0.01(-0.64%) |
Nov 23, 2018 | 1.570 | 1.650 | 1.560 | 1.570 | 56,900 | +0.02(+1.29%) |
Nov 22, 2018 | 1.660 | 1.660 | 1.510 | 1.550 | 18,371 | -0.10(-6.06%) |
Nov 21, 2018 | 1.630 | 1.690 | 1.600 | 1.650 | 49,621 | +0.02(+1.23%) |
Nov 20, 2018 | 1.620 | 1.700 | 1.560 | 1.630 | 53,725 | -0.04(-2.40%) |
Nov 19, 2018 | 1.800 | 1.800 | 1.640 | 1.670 | 174,143 | -0.18(-9.73%) |
Nov 16, 2018 | 1.850 | 1.890 | 1.700 | 1.850 | 122,700 | +0.15(+8.82%) |
Nov 15, 2018 | 1.670 | 1.780 | 1.590 | 1.700 | 58,931 | +0.09(+5.59%) |
Nov 14, 2018 | 1.730 | 1.790 | 1.580 | 1.610 | 166,791 | -0.09(-5.29%) |
Nov 13, 2018 | 1.830 | 1.880 | 1.700 | 1.700 | 36,055 | -0.12(-6.59%) |
Nov 12, 2018 | 1.930 | 1.940 | 1.820 | 1.820 | 65,970 | -0.03(-1.62%) |
Nov 09, 2018 | 1.850 | 1.890 | 1.770 | 1.850 | 33,200 | -0.10(-5.13%) |
Nov 08, 2018 | 2.050 | 2.060 | 1.880 | 1.950 | 57,552 | -0.09(-4.41%) |
Nov 07, 2018 | 2.170 | 2.220 | 1.990 | 2.040 | 100,360 | -0.06(-2.86%) |
Nov 06, 2018 | 1.810 | 2.200 | 1.810 | 2.100 | 188,023 | +0.10(+5.00%) |
Nov 05, 2018 | 1.930 | 2.000 | 1.750 | 2.000 | 80,051 | +0.08(+4.17%) |
Nov 02, 2018 | 1.920 | 1.930 | 1.750 | 1.920 | 74,100 | +0.18(+10.34%) |
Nov 01, 2018 | 1.700 | 1.870 | 1.690 | 1.740 | 104,663 | +0.05(+2.96%) |
Oct 31, 2018 | 1.700 | 1.710 | 1.630 | 1.690 | 65,633 | +0.11(+6.96%) |
Oct 30, 2018 | 1.550 | 1.750 | 1.250 | 1.580 | 123,782 | -0.12(-7.06%) |
Oct 29, 2018 | 2.000 | 2.100 | 1.650 | 1.700 | 176,392 | -0.23(-11.92%) |
Oct 26, 2018 | 1.930 | 2.000 | 1.850 | 1.930 | 72,900 | -0.01(-0.52%) |
Oct 25, 2018 | 1.850 | 1.940 | 1.830 | 1.940 | 64,041 | +0.06(+3.19%) |
Oct 24, 2018 | 1.940 | 2.120 | 1.860 | 1.880 | 61,730 | -0.14(-6.93%) |
Oct 23, 2018 | 1.690 | 2.020 | 1.650 | 2.020 | 216,148 | +0.06(+3.06%) |
Oct 22, 2018 | 2.230 | 2.340 | 1.920 | 1.960 | 139,920 | -0.31(-13.66%) |
Oct 19, 2018 | 2.270 | 2.400 | 2.180 | 2.270 | 101,200 | -0.01(-0.44%) |
Oct 18, 2018 | 2.200 | 2.380 | 2.100 | 2.280 | 239,839 | +0.09(+4.11%) |
Oct 17, 2018 | 2.120 | 2.210 | 2.040 | 2.190 | 184,605 | -0.11(-4.78%) |
Oct 16, 2018 | 2.410 | 2.460 | 2.230 | 2.300 | 132,172 | -0.09(-3.77%) |
Oct 15, 2018 | 2.350 | 2.450 | 2.350 | 2.390 | 75,189 | +0.05(+2.14%) |
Oct 12, 2018 | 2.340 | 2.430 | 2.260 | 2.340 | 81,000 | +0.05(+2.18%) |
Oct 11, 2018 | 2.280 | 2.360 | 2.250 | 2.290 | 111,330 | -0.09(-3.78%) |
Oct 10, 2018 | 2.400 | 2.560 | 2.380 | 2.380 | 86,060 | -0.14(-5.56%) |
Oct 09, 2018 | 2.550 | 2.550 | 2.450 | 2.520 | 89,652 | -0.05(-1.95%) |
Oct 05, 2018 | 2.570 | 2.570 | 2.570 | 0 | -0.07(-2.65%) | |
Oct 04, 2018 | 2.400 | 2.650 | 2.330 | 2.640 | 239,817 | +0.34(+14.78%) |
Oct 03, 2018 | 2.410 | 2.420 | 2.210 | 2.300 | 47,653 | -0.05(-2.13%) |
Oct 02, 2018 | 2.560 | 2.560 | 2.330 | 2.350 | 61,327 | -0.14(-5.62%) |
Oct 01, 2018 | 2.480 | 2.500 | 2.420 | 2.490 | 74,645 | +0.02(+0.81%) |
Sep 28, 2018 | 2.470 | 2.520 | 2.440 | 2.470 | 85,100 | +0.05(+2.07%) |
Sep 27, 2018 | 2.460 | 2.540 | 2.420 | 2.420 | 112,541 | -0.04(-1.63%) |
Sep 26, 2018 | 2.530 | 2.540 | 2.460 | 2.460 | 67,090 | -0.03(-1.20%) |
Sep 25, 2018 | 2.490 | 2.690 | 2.480 | 2.490 | 155,516 | -0.11(-4.23%) |
Sep 24, 2018 | 2.500 | 2.640 | 2.470 | 2.600 | 68,373 | -0.03(-1.14%) |
Sep 21, 2018 | 2.630 | 2.650 | 2.440 | 2.630 | 174,600 | +0.07(+2.73%) |
Sep 20, 2018 | 2.580 | 2.580 | 2.440 | 2.560 | 139,826 | +0.12(+4.92%) |
Sep 19, 2018 | 2.650 | 2.760 | 2.440 | 2.440 | 198,869 | -0.13(-5.06%) |
Sep 18, 2018 | 2.560 | 2.800 | 2.560 | 2.570 | 138,695 | +0.03(+1.18%) |
Sep 17, 2018 | 2.450 | 2.570 | 2.410 | 2.540 | 94,229 | +0.05(+2.01%) |
Sep 14, 2018 | 2.490 | 2.510 | 2.290 | 2.490 | 108,100 | -0.07(-2.73%) |
Sep 13, 2018 | 2.740 | 2.750 | 2.500 | 2.560 | 113,426 | -0.09(-3.40%) |
Sep 12, 2018 | 2.810 | 2.850 | 2.610 | 2.650 | 136,690 | -0.14(-5.02%) |
Sep 11, 2018 | 2.510 | 2.900 | 2.510 | 2.790 | 259,722 | +0.20(+7.72%) |
Sep 10, 2018 | 2.670 | 2.670 | 2.530 | 2.590 | 68,096 | -0.06(-2.26%) |
Sep 07, 2018 | 2.650 | 2.700 | 2.600 | 2.650 | 88,400 | +0.05(+1.92%) |
Sep 06, 2018 | 2.620 | 2.640 | 2.550 | 2.600 | 72,410 | +0.03(+1.17%) |
Sep 05, 2018 | 2.500 | 2.620 | 2.420 | 2.570 | 181,685 | +0.04(+1.58%) |
Sep 04, 2018 | 2.630 | 2.680 | 2.500 | 2.530 | 222,637 | -0.14(-5.24%) |
Aug 31, 2018 | 2.670 | 2.670 | 2.670 | 0 | -0.07(-2.55%) | |
Aug 30, 2018 | 2.650 | 2.900 | 2.560 | 2.740 | 300,461 | +0.14(+5.38%) |
Aug 29, 2018 | 2.420 | 2.680 | 2.410 | 2.600 | 206,570 | +0.22(+9.24%) |
Aug 28, 2018 | 2.570 | 2.570 | 2.330 | 2.380 | 154,613 | -0.12(-4.80%) |
Aug 27, 2018 | 2.760 | 2.760 | 2.500 | 2.500 | 251,792 | -0.11(-4.21%) |
Aug 24, 2018 | 2.610 | 2.730 | 2.540 | 2.610 | 139,500 | +0.03(+1.16%) |
Aug 23, 2018 | 2.560 | 2.730 | 2.550 | 2.580 | 144,067 | -0.07(-2.64%) |
Aug 22, 2018 | 2.630 | 2.700 | 2.600 | 2.650 | 105,544 | +0.08(+3.11%) |
Aug 21, 2018 | 2.430 | 2.710 | 2.380 | 2.570 | 407,524 | +0.11(+4.47%) |
Aug 20, 2018 | 2.350 | 2.460 | 2.260 | 2.460 | 148,618 | +0.12(+5.13%) |
Aug 17, 2018 | 2.340 | 2.350 | 2.210 | 2.340 | 78,300 | +0.05(+2.18%) |
Aug 16, 2018 | 2.270 | 2.300 | 2.220 | 2.290 | 40,879 | -0.01(-0.43%) |
Aug 15, 2018 | 2.260 | 2.400 | 2.250 | 2.300 | 194,533 | +0.12(+5.50%) |
Aug 14, 2018 | 2.240 | 2.270 | 2.150 | 2.180 | 81,055 | -0.01(-0.46%) |
Aug 13, 2018 | 2.340 | 2.340 | 2.190 | 2.190 | 49,679 | -0.05(-2.23%) |
Aug 10, 2018 | 2.240 | 2.350 | 2.160 | 2.240 | 34,900 | +0.01(+0.45%) |
Aug 09, 2018 | 2.220 | 2.270 | 2.210 | 2.230 | 32,160 | -0.06(-2.62%) |
Aug 08, 2018 | 2.260 | 2.330 | 2.220 | 2.290 | 28,538 | +0.03(+1.33%) |
Aug 07, 2018 | 2.430 | 2.460 | 2.220 | 2.260 | 137,320 | -0.12(-5.04%) |
Aug 03, 2018 | 2.380 | 2.380 | 2.380 | 0 | +0.04(+1.71%) | |
Aug 02, 2018 | 2.230 | 2.400 | 2.230 | 2.340 | 43,845 | -0.02(-0.85%) |
Aug 01, 2018 | 2.380 | 2.450 | 2.290 | 2.360 | 57,041 | +0.10(+4.42%) |
Jul 31, 2018 | 2.190 | 2.270 | 2.080 | 2.260 | 115,984 | +0.08(+3.67%) |
Jul 30, 2018 | 2.080 | 2.200 | 2.080 | 2.180 | 88,467 | +0.12(+5.83%) |
Jul 27, 2018 | 2.060 | 2.070 | 1.970 | 2.060 | 59,800 | +0.01(+0.49%) |
Jul 26, 2018 | 2.160 | 2.160 | 2.000 | 2.050 | 89,540 | -0.05(-2.38%) |
Jul 25, 2018 | 2.140 | 2.150 | 2.010 | 2.100 | 82,553 | -0.04(-1.87%) |
Jul 24, 2018 | 2.300 | 2.300 | 2.140 | 2.140 | 46,524 | -0.16(-6.96%) |
Jul 23, 2018 | 2.190 | 2.320 | 2.130 | 2.300 | 58,956 | +0.10(+4.55%) |
Jul 20, 2018 | 2.200 | 2.200 | 2.100 | 2.200 | 42,880 | +0.01(+0.46%) |
Jul 19, 2018 | 2.200 | 2.250 | 2.120 | 2.190 | 59,710 | +0.00(+0.00%) |
Jul 18, 2018 | 2.160 | 2.280 | 2.050 | 2.190 | 137,002 | +0.04(+1.86%) |
Jul 17, 2018 | 2.310 | 2.310 | 2.100 | 2.150 | 202,775 | -0.25(-10.42%) |
Jul 16, 2018 | 2.430 | 2.430 | 2.250 | 2.400 | 77,570 | -0.03(-1.23%) |
Jul 13, 2018 | 2.450 | 2.490 | 2.310 | 2.430 | 96,222 | -0.03(-1.22%) |
Jul 12, 2018 | 2.620 | 2.620 | 2.450 | 2.460 | 92,105 | -0.15(-5.75%) |
Jul 11, 2018 | 2.580 | 2.630 | 2.530 | 2.610 | 46,013 | +0.02(+0.77%) |
Jul 10, 2018 | 2.680 | 2.680 | 2.570 | 2.590 | 88,097 | -0.01(-0.38%) |
Jul 09, 2018 | 2.640 | 2.700 | 2.580 | 2.600 | 53,710 | +0.00(+0.00%) |
Jul 06, 2018 | 2.720 | 2.720 | 2.600 | 2.600 | 62,928 | -0.15(-5.45%) |
Jul 05, 2018 | 2.530 | 2.750 | 2.530 | 2.750 | 85,135 | +0.23(+9.13%) |
Jul 04, 2018 | 2.530 | 2.530 | 2.460 | 2.520 | 18,675 | -0.08(-3.08%) |
Jul 03, 2018 | 2.630 | 2.690 | 2.530 | 2.600 | 35,575 | -0.08(-2.99%) |
Jun 29, 2018 | 2.680 | 2.680 | 2.680 | 0 | +0.12(+4.69%) | |
Jun 28, 2018 | 2.260 | 2.570 | 2.260 | 2.560 | 113,386 | +0.26(+11.30%) |
Jun 27, 2018 | 2.670 | 2.720 | 2.250 | 2.300 | 336,126 | -0.40(-14.81%) |
Jun 26, 2018 | 2.790 | 2.790 | 2.570 | 2.700 | 173,025 | -0.11(-3.91%) |
Jun 25, 2018 | 2.980 | 2.980 | 2.780 | 2.810 | 212,590 | +0.00(+0.00%) |
Jun 22, 2018 | 2.850 | 2.880 | 2.710 | 2.810 | 65,007 | -0.04(-1.40%) |
Jun 21, 2018 | 2.950 | 2.950 | 2.700 | 2.850 | 223,148 | -0.09(-3.06%) |
Jun 20, 2018 | 3.060 | 3.100 | 2.710 | 2.940 | 332,507 | -0.16(-5.16%) |
Jun 19, 2018 | 2.920 | 3.100 | 2.920 | 3.100 | 436,909 | +0.00(+0.00%) |
Jun 18, 2018 | 2.870 | 3.130 | 2.750 | 3.100 | 611,988 | +0.26(+9.15%) |
Jun 15, 2018 | 2.840 | 2.690 | 2.840 | 387,440 | +0.01(+0.35%) | |
Jun 14, 2018 | 2.720 | 2.840 | 2.600 | 2.830 | 275,558 | +0.06(+2.17%) |
Jun 13, 2018 | 2.600 | 2.850 | 2.600 | 2.770 | 468,679 | +0.18(+6.95%) |
Jun 12, 2018 | 3.030 | 3.030 | 2.510 | 2.590 | 587,914 | -0.36(-12.20%) |
Jun 11, 2018 | 2.600 | 2.990 | 2.470 | 2.950 | 430,638 | +0.34(+13.03%) |
Jun 08, 2018 | 2.620 | 2.620 | 2.300 | 2.610 | 299,171 | -0.04(-1.51%) |
Jun 07, 2018 | 2.710 | 2.760 | 2.480 | 2.650 | 451,033 | -0.08(-2.93%) |
Jun 06, 2018 | 2.370 | 2.730 | 684,205 | +0.25(+10.08%) | ||
Jun 05, 2018 | 2.060 | 2.490 | 2.060 | 2.480 | 538,858 | +0.43(+20.98%) |
Jun 04, 2018 | 2.100 | 2.100 | 1.950 | 2.050 | 120,036 | +0.02(+0.99%) |
Jun 01, 2018 | 2.010 | 2.030 | 1.960 | 2.030 | 52,524 | +0.03(+1.50%) |
May 31, 2018 | 1.900 | 2.060 | 1.900 | 2.000 | 73,639 | +0.11(+5.82%) |
May 30, 2018 | 1.940 | 1.990 | 1.890 | 1.890 | 84,749 | -0.07(-3.57%) |
May 29, 2018 | 2.000 | 2.040 | 1.910 | 1.960 | 129,183 | -0.05(-2.49%) |
May 28, 2018 | 2.030 | 2.050 | 1.980 | 2.010 | 80,594 | -0.04(-1.95%) |
May 25, 2018 | 1.950 | 2.050 | 1.930 | 2.050 | 127,084 | +0.05(+2.50%) |
May 24, 2018 | 1.940 | 2.000 | 1.930 | 2.000 | 77,571 | +0.05(+2.56%) |
May 23, 2018 | 1.900 | 1.950 | 1.870 | 1.950 | 62,991 | +0.05(+2.63%) |
May 22, 2018 | 2.000 | 2.000 | 1.900 | 1.900 | 174,995 | -0.07(-3.55%) |
May 18, 2018 | 1.970 | 1.970 | 1.970 | 0 | -0.03(-1.50%) | |
May 17, 2018 | 1.980 | 2.000 | 1.930 | 2.000 | 112,932 | +0.00(+0.00%) |
May 16, 2018 | 1.950 | 2.030 | 1.930 | 2.000 | 150,948 | -0.02(-0.99%) |
May 15, 2018 | 1.970 | 2.020 | 1.900 | 2.020 | 90,119 | +0.00(+0.00%) |
May 14, 2018 | 1.790 | 2.020 | 1.790 | 2.020 | 311,023 | +0.22(+12.22%) |
May 11, 2018 | 1.800 | 1.800 | 1.740 | 1.800 | 80,184 | +0.00(+0.00%) |
May 10, 2018 | 1.780 | 1.800 | 1.740 | 1.800 | 93,473 | +0.05(+2.86%) |
May 09, 2018 | 1.860 | 1.860 | 1.680 | 1.750 | 136,506 | -0.09(-4.89%) |
May 08, 2018 | 1.910 | 1.940 | 1.810 | 1.840 | 89,567 | -0.06(-3.16%) |
May 07, 2018 | 1.970 | 1.970 | 1.870 | 1.900 | 71,698 | -0.07(-3.55%) |
May 04, 2018 | 1.910 | 1.970 | 1.870 | 1.970 | 107,663 | +0.11(+5.91%) |
May 03, 2018 | 2.040 | 2.040 | 1.830 | 1.860 | 131,801 | -0.19(-9.27%) |
May 02, 2018 | 1.990 | 2.050 | 1.980 | 2.050 | 58,270 | +0.05(+2.50%) |