Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.4050 | 0.4200 | 0.3900 | 0.3950 | 36,454 | -0.03(-7.06%) |
Apr 29, 2020 | 0.4000 | 0.4300 | 0.3500 | 0.4250 | 105,048 | +0.02(+6.25%) |
Apr 28, 2020 | 0.4150 | 0.4200 | 0.3850 | 0.4000 | 56,426 | -0.01(-3.61%) |
Apr 27, 2020 | 0.4350 | 0.4450 | 0.4150 | 0.4150 | 8,500 | -0.02(-3.49%) |
Apr 24, 2020 | 0.4450 | 0.4450 | 0.4000 | 0.4300 | 7,500 | -0.01(-1.15%) |
Apr 23, 2020 | 0.4150 | 0.4350 | 0.4100 | 0.4350 | 18,648 | +0.01(+1.16%) |
Apr 22, 2020 | 0.4550 | 0.4600 | 0.4300 | 0.4300 | 48,032 | -0.04(-7.53%) |
Apr 21, 2020 | 0.4500 | 0.4700 | 0.4300 | 0.4650 | 19,983 | +0.03(+5.68%) |
Apr 20, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 5,450 | +0.01(+2.33%) |
Apr 17, 2020 | 0.4100 | 0.4600 | 0.4100 | 0.4300 | 24,324 | +0.01(+2.38%) |
Apr 16, 2020 | 0.4450 | 0.4800 | 0.3400 | 0.4200 | 87,332 | +0.00(+0.00%) |
Apr 15, 2020 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 4,500 | +0.01(+2.44%) |
Apr 14, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 19,270 | +0.00(+1.23%) |
Apr 13, 2020 | 0.3950 | 0.4050 | 0.3950 | 0.4050 | 63,970 | +0.01(+2.53%) |
Apr 09, 2020 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-3.66%) | |
Apr 08, 2020 | 0.4100 | 0.4200 | 0.3700 | 0.4100 | 56,500 | -0.01(-2.38%) |
Apr 07, 2020 | 0.4250 | 0.4250 | 0.4150 | 0.4200 | 18,450 | +0.00(+0.00%) |
Apr 06, 2020 | 0.4050 | 0.4800 | 0.3300 | 0.4200 | 193,529 | +0.03(+7.69%) |
Apr 03, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 8,909 | -0.01(-1.27%) |
Apr 02, 2020 | 0.4350 | 0.4350 | 0.3800 | 0.3950 | 13,300 | -0.04(-9.20%) |
Apr 01, 2020 | 0.4000 | 0.4350 | 0.4000 | 0.4350 | 7,504 | +0.03(+6.10%) |
Mar 31, 2020 | 0.4500 | 0.4500 | 0.4050 | 0.4100 | 9,500 | -0.01(-2.38%) |
Mar 30, 2020 | 0.3950 | 0.4200 | 0.3500 | 0.4200 | 34,539 | +0.03(+7.69%) |
Mar 27, 2020 | 0.3950 | 0.4150 | 0.3800 | 0.3900 | 62,983 | -0.02(-3.70%) |
Mar 26, 2020 | 0.3800 | 0.4200 | 0.3800 | 0.4050 | 15,200 | -0.02(-5.81%) |
Mar 25, 2020 | 0.4050 | 0.4350 | 0.4000 | 0.4300 | 37,991 | +0.01(+2.38%) |
Mar 24, 2020 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | 53,870 | -0.04(-8.70%) |
Mar 23, 2020 | 0.4850 | 0.5000 | 0.4500 | 0.4600 | 64,879 | +0.01(+2.22%) |
Mar 20, 2020 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 40,450 | +0.03(+7.14%) |
Mar 19, 2020 | 0.3850 | 0.5800 | 0.3850 | 0.4200 | 170,320 | +0.05(+15.07%) |
Mar 18, 2020 | 0.3200 | 0.4000 | 0.3200 | 0.3650 | 32,494 | -0.04(-8.75%) |
Mar 17, 2020 | 0.4700 | 0.4700 | 0.3950 | 0.4000 | 6,415 | +0.00(+0.00%) |
Mar 16, 2020 | 0.4500 | 0.4500 | 0.3800 | 0.4000 | 13,850 | -0.02(-4.76%) |
Mar 13, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 34,233 | +0.01(+2.44%) |
Mar 12, 2020 | 0.4250 | 0.4550 | 0.4100 | 0.4100 | 83,571 | -0.02(-4.65%) |
Mar 11, 2020 | 0.4650 | 0.4650 | 0.4200 | 0.4300 | 70,432 | -0.05(-11.34%) |
Mar 10, 2020 | 0.5300 | 0.5300 | 0.4850 | 0.4850 | 13,300 | +0.03(+7.78%) |
Mar 09, 2020 | 0.4450 | 0.4600 | 0.4200 | 0.4500 | 52,370 | -0.08(-15.09%) |
Mar 06, 2020 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 7,000 | -0.02(-3.64%) |
Mar 05, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 34,650 | -0.04(-6.78%) |
Mar 04, 2020 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 68,271 | +0.09(+18.00%) |
Mar 03, 2020 | 0.5900 | 0.5900 | 0.5000 | 0.5000 | 20,000 | +0.03(+6.38%) |
Mar 02, 2020 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 14,562 | +0.04(+10.59%) |
Feb 28, 2020 | 0.4650 | 0.4700 | 0.4000 | 0.4250 | 97,571 | -0.05(-10.53%) |
Feb 27, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4750 | 15,350 | -0.07(-12.04%) |
Feb 26, 2020 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 63,393 | -0.05(-8.47%) |
Feb 25, 2020 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 21,900 | -0.03(-4.84%) |
Feb 24, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 22,750 | -0.01(-1.59%) |
Feb 21, 2020 | 0.6500 | 0.6500 | 0.5800 | 0.6300 | 45,685 | -0.02(-3.08%) |
Feb 20, 2020 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 2,525 | +0.00(+0.00%) |
Feb 19, 2020 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 11,500 | -0.01(-1.52%) |
Feb 18, 2020 | 0.6100 | 0.6600 | 0.6100 | 0.6600 | 44,300 | -0.01(-1.49%) |
Feb 14, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.02(+3.08%) | |
Feb 13, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 4,214 | -0.02(-2.99%) |
Feb 12, 2020 | 0.6100 | 0.6700 | 0.6100 | 0.6700 | 23,581 | +0.05(+8.06%) |
Feb 11, 2020 | 0.6200 | 0.6400 | 0.6100 | 0.6200 | 21,300 | +0.01(+1.64%) |
Feb 10, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,316 | -0.02(-3.17%) |
Feb 07, 2020 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | 13,200 | +0.02(+3.28%) |
Feb 06, 2020 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 14,000 | -0.02(-3.17%) |
Feb 05, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 8,452 | +0.02(+3.28%) |
Feb 04, 2020 | 0.6400 | 0.6600 | 0.6100 | 0.6100 | 31,752 | -0.03(-4.69%) |
Feb 03, 2020 | 0.6400 | 0.6400 | 0.6400 | 401 | +0.00(+0.00%) | |
Jan 31, 2020 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | 12,230 | -0.01(-1.54%) |
Jan 30, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 9,000 | -0.02(-2.99%) |
Jan 29, 2020 | 0.6200 | 0.7000 | 0.6200 | 0.6700 | 30,655 | +0.08(+13.56%) |
Jan 28, 2020 | 0.6100 | 0.6200 | 0.5700 | 0.5900 | 35,868 | -0.02(-3.28%) |
Jan 27, 2020 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 5,000 | -0.05(-7.58%) |
Jan 24, 2020 | 0.7000 | 0.7000 | 0.6300 | 0.6600 | 14,166 | -0.04(-5.71%) |
Jan 23, 2020 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 34,250 | +0.05(+7.69%) |
Jan 22, 2020 | 0.6100 | 0.6600 | 0.6100 | 0.6500 | 35,496 | +0.04(+6.56%) |
Jan 21, 2020 | 0.6300 | 0.6500 | 0.6000 | 0.6100 | 89,251 | -0.01(-1.61%) |
Jan 20, 2020 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 20,866 | -0.03(-4.62%) |
Jan 17, 2020 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 20,797 | +0.02(+3.17%) |
Jan 16, 2020 | 0.6200 | 0.6600 | 0.5800 | 0.6300 | 55,819 | +0.03(+5.00%) |
Jan 15, 2020 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 54,108 | +0.04(+7.14%) |
Jan 14, 2020 | 0.5400 | 0.5900 | 0.5400 | 0.5600 | 55,157 | +0.02(+3.70%) |
Jan 13, 2020 | 0.5900 | 0.5900 | 0.5200 | 0.5400 | 35,830 | -0.03(-5.26%) |
Jan 10, 2020 | 0.5700 | 0.6500 | 0.5600 | 0.5700 | 215,359 | +0.04(+7.55%) |
Jan 09, 2020 | 0.4250 | 0.5400 | 0.4050 | 0.5300 | 159,031 | +0.08(+17.78%) |
Jan 08, 2020 | 0.4650 | 0.4650 | 0.4000 | 0.4500 | 53,450 | -0.01(-2.17%) |
Jan 07, 2020 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 35,778 | -0.02(-4.17%) |
Jan 06, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,300 | -0.01(-2.04%) |
Jan 03, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 5,100 | +0.02(+3.16%) |
Jan 02, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 21,562 | -0.02(-4.04%) |
Dec 31, 2019 | 0.4950 | 0.4950 | 0.4950 | 0 | -0.01(-1.00%) | |
Dec 30, 2019 | 0.5200 | 0.5200 | 0.4850 | 0.5000 | 45,990 | -0.04(-7.41%) |
Dec 27, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 24,316 | +0.00(+0.00%) |
Dec 24, 2019 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.01(+1.89%) | |
Dec 23, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 21,788 | +0.01(+1.92%) |
Dec 20, 2019 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | 26,229 | +0.01(+1.96%) |
Dec 19, 2019 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | 33,595 | -0.01(-1.92%) |
Dec 18, 2019 | 0.5100 | 0.5500 | 0.5000 | 0.5200 | 103,495 | +0.02(+4.00%) |
Dec 17, 2019 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 57,350 | -0.02(-3.85%) |
Dec 16, 2019 | 0.4850 | 0.5200 | 0.4850 | 0.5200 | 37,250 | +0.04(+7.22%) |
Dec 13, 2019 | 0.4850 | 0.5000 | 0.4850 | 0.4850 | 43,028 | +0.01(+1.04%) |
Dec 12, 2019 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 31,351 | -0.01(-2.04%) |
Dec 11, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | 26,600 | -0.04(-7.55%) |
Dec 10, 2019 | 0.5400 | 0.5400 | 0.4850 | 0.5300 | 133,253 | -0.01(-1.85%) |
Dec 09, 2019 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 55,754 | +0.04(+8.00%) |
Dec 06, 2019 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 39,404 | -0.04(-7.41%) |
Dec 05, 2019 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 7,790 | +0.01(+1.89%) |
Dec 04, 2019 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 48,840 | -0.04(-7.02%) |
Dec 03, 2019 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 2,150 | +0.01(+1.79%) |
Dec 02, 2019 | 0.6200 | 0.6300 | 0.5600 | 0.5600 | 26,447 | -0.04(-6.67%) |
Nov 29, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 9,343 | +0.04(+7.14%) |
Nov 28, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.5600 | 21,300 | -0.02(-3.45%) |
Nov 27, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 12,030 | -0.03(-4.92%) |
Nov 26, 2019 | 0.6200 | 0.6200 | 0.5800 | 0.6100 | 17,466 | -0.01(-1.61%) |
Nov 25, 2019 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 5,466 | +0.03(+5.08%) |
Nov 22, 2019 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | 300,636 | +0.00(+0.00%) |
Nov 21, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 179,130 | -0.04(-6.35%) |
Nov 20, 2019 | 0.6200 | 0.6400 | 0.5800 | 0.6300 | 55,068 | +0.02(+3.28%) |
Nov 19, 2019 | 0.5800 | 0.6500 | 0.5700 | 0.6100 | 27,150 | -0.01(-1.61%) |
Nov 18, 2019 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 44,234 | -0.03(-4.62%) |
Nov 15, 2019 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | 20,994 | +0.05(+8.33%) |
Nov 14, 2019 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 31,979 | -0.07(-10.45%) |
Nov 13, 2019 | 0.6800 | 0.7000 | 0.6500 | 0.6700 | 39,636 | -0.04(-5.63%) |
Nov 12, 2019 | 0.7300 | 0.7400 | 0.6800 | 0.7100 | 67,587 | -0.06(-7.79%) |
Nov 11, 2019 | 0.8100 | 0.8300 | 0.7500 | 0.7700 | 20,362 | -0.04(-4.94%) |
Nov 08, 2019 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 15,938 | -0.05(-5.81%) |
Nov 07, 2019 | 0.8600 | 0.8600 | 0.8100 | 0.8600 | 31,420 | +0.04(+4.88%) |
Nov 06, 2019 | 0.7600 | 0.8300 | 0.7300 | 0.8200 | 31,454 | +0.07(+9.33%) |
Nov 05, 2019 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 16,400 | +0.06(+8.70%) |
Nov 04, 2019 | 0.8000 | 0.8200 | 0.6900 | 0.6900 | 45,951 | -0.08(-10.39%) |
Nov 01, 2019 | 0.7700 | 0.7700 | 0.7300 | 0.7700 | 14,200 | +0.06(+8.45%) |
Oct 31, 2019 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 8,272 | -0.03(-4.05%) |
Oct 30, 2019 | 0.8100 | 0.8100 | 0.6500 | 0.7400 | 148,071 | -0.06(-7.50%) |
Oct 29, 2019 | 0.8500 | 0.8700 | 0.8000 | 0.8000 | 31,910 | -0.04(-4.76%) |
Oct 28, 2019 | 0.8800 | 0.8900 | 0.8400 | 0.8400 | 44,079 | -0.06(-6.67%) |
Oct 25, 2019 | 0.9400 | 0.9900 | 0.8900 | 0.9000 | 70,127 | -0.04(-4.26%) |
Oct 24, 2019 | 0.8000 | 0.9900 | 0.8000 | 0.9400 | 81,315 | +0.19(+25.33%) |
Oct 23, 2019 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 11,146 | +0.01(+1.35%) |
Oct 22, 2019 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 5,050 | +0.05(+7.25%) |
Oct 21, 2019 | 0.8100 | 0.8100 | 0.6900 | 0.6900 | 42,552 | -0.13(-15.85%) |
Oct 18, 2019 | 0.8800 | 0.8800 | 0.7600 | 0.8200 | 12,589 | -0.05(-5.75%) |
Oct 17, 2019 | 0.7400 | 0.8700 | 0.7300 | 0.8700 | 20,826 | +0.13(+17.57%) |
Oct 16, 2019 | 0.7000 | 0.7700 | 0.7000 | 0.7400 | 48,338 | +0.06(+8.82%) |
Oct 15, 2019 | 0.6700 | 0.7000 | 0.6600 | 0.6800 | 29,658 | +0.11(+19.30%) |
Oct 11, 2019 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.06(-9.52%) | |
Oct 10, 2019 | 0.6800 | 0.6900 | 0.6300 | 0.6300 | 9,940 | -0.05(-7.35%) |
Oct 09, 2019 | 0.6900 | 0.7200 | 0.6700 | 0.6800 | 53,314 | +0.00(+0.00%) |
Oct 08, 2019 | 0.6400 | 0.7300 | 0.6300 | 0.6800 | 36,600 | +0.08(+13.33%) |
Oct 07, 2019 | 0.6400 | 0.6500 | 0.6000 | 0.6000 | 29,054 | -0.03(-4.76%) |
Oct 04, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 27,711 | -0.02(-3.08%) |
Oct 03, 2019 | 0.5800 | 0.6700 | 0.5800 | 0.6500 | 133,298 | +0.09(+16.07%) |
Oct 02, 2019 | 0.6000 | 0.6200 | 0.5300 | 0.5600 | 232,944 | -0.05(-8.20%) |
Oct 01, 2019 | 0.7200 | 0.7200 | 0.6000 | 0.6100 | 60,688 | -0.09(-12.86%) |
Sep 30, 2019 | 0.7100 | 0.7400 | 0.6600 | 0.7000 | 46,333 | -0.07(-9.09%) |
Sep 27, 2019 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 20,136 | +0.00(+0.00%) |
Sep 26, 2019 | 0.8300 | 0.8300 | 0.7400 | 0.7700 | 50,047 | -0.06(-7.23%) |
Sep 25, 2019 | 0.8400 | 0.8500 | 0.8200 | 0.8300 | 18,465 | -0.01(-1.19%) |
Sep 24, 2019 | 0.8800 | 0.8800 | 0.8300 | 0.8400 | 33,950 | -0.08(-8.70%) |
Sep 23, 2019 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 12,029 | +0.03(+3.37%) |
Sep 20, 2019 | 0.9400 | 0.9400 | 0.8700 | 0.8900 | 11,203 | -0.05(-5.32%) |
Sep 19, 2019 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 16,675 | +0.02(+2.17%) |
Sep 18, 2019 | 0.9500 | 0.9500 | 0.9000 | 0.9200 | 43,702 | -0.02(-2.13%) |
Sep 17, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 17,135 | +0.05(+5.62%) |
Sep 16, 2019 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 83,736 | +0.02(+2.30%) |
Sep 13, 2019 | 0.8800 | 0.9100 | 0.8700 | 0.8700 | 21,712 | -0.05(-5.43%) |
Sep 12, 2019 | 0.8900 | 0.9200 | 0.8800 | 0.9200 | 17,961 | +0.01(+1.10%) |
Sep 11, 2019 | 0.9000 | 0.9100 | 0.8700 | 0.9100 | 61,907 | +0.01(+1.11%) |
Sep 10, 2019 | 0.8600 | 0.9100 | 0.8400 | 0.9000 | 61,933 | +0.05(+5.88%) |
Sep 09, 2019 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 53,604 | -0.04(-4.49%) |
Sep 06, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.8900 | 32,945 | -0.01(-1.11%) |
Sep 05, 2019 | 0.8800 | 0.9100 | 0.8500 | 0.9000 | 72,690 | +0.05(+5.88%) |
Sep 04, 2019 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | 81,954 | -0.01(-1.16%) |
Sep 03, 2019 | 0.9800 | 0.9800 | 0.8600 | 0.8600 | 54,472 | -0.04(-4.44%) |
Aug 30, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Aug 29, 2019 | 0.8600 | 0.9100 | 0.8500 | 0.8800 | 52,202 | +0.02(+2.33%) |
Aug 28, 2019 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 48,769 | -0.04(-4.44%) |
Aug 27, 2019 | 0.9000 | 0.9300 | 0.8800 | 0.9000 | 63,267 | +0.00(+0.00%) |
Aug 26, 2019 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | 84,554 | -0.03(-3.23%) |
Aug 23, 2019 | 1.000 | 1.000 | 0.9200 | 0.9300 | 42,280 | -0.10(-9.71%) |
Aug 22, 2019 | 1.000 | 1.050 | 0.9800 | 1.030 | 54,113 | +0.02(+1.98%) |
Aug 21, 2019 | 1.020 | 1.040 | 0.9800 | 1.010 | 47,937 | -0.01(-0.98%) |
Aug 20, 2019 | 1.070 | 1.090 | 0.9900 | 1.020 | 33,317 | -0.06(-5.56%) |
Aug 19, 2019 | 1.090 | 1.120 | 1.040 | 1.080 | 27,427 | -0.05(-4.42%) |
Aug 16, 2019 | 1.140 | 1.140 | 1.100 | 1.130 | 41,859 | +0.03(+2.73%) |
Aug 15, 2019 | 1.110 | 1.140 | 1.080 | 1.100 | 75,665 | +0.05(+4.76%) |
Aug 14, 2019 | 1.120 | 1.120 | 1.010 | 1.050 | 43,755 | -0.06(-5.41%) |
Aug 13, 2019 | 1.220 | 1.220 | 1.090 | 1.110 | 131,009 | -0.04(-3.48%) |
Aug 12, 2019 | 1.250 | 1.270 | 1.100 | 1.150 | 26,439 | -0.05(-4.17%) |
Aug 09, 2019 | 1.130 | 1.200 | 1.110 | 1.200 | 91,532 | +0.12(+11.11%) |
Aug 08, 2019 | 1.090 | 1.100 | 1.060 | 1.080 | 14,314 | -0.01(-0.92%) |
Aug 07, 2019 | 1.080 | 1.090 | 1.060 | 1.090 | 31,300 | +0.04(+3.81%) |
Aug 06, 2019 | 0.9000 | 1.050 | 0.8800 | 1.050 | 80,846 | +0.15(+16.67%) |
Aug 02, 2019 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Aug 01, 2019 | 0.8900 | 0.9100 | 0.8500 | 0.8500 | 36,000 | -0.04(-4.49%) |
Jul 31, 2019 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 32,608 | +0.03(+3.49%) |
Jul 30, 2019 | 0.8900 | 0.9100 | 0.8300 | 0.8600 | 94,732 | -0.03(-3.37%) |
Jul 29, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 52,765 | -0.03(-3.26%) |
Jul 26, 2019 | 0.9500 | 0.9600 | 0.9000 | 0.9200 | 79,295 | -0.03(-3.16%) |
Jul 25, 2019 | 0.9800 | 0.9800 | 0.9000 | 0.9500 | 161,566 | -0.06(-5.94%) |
Jul 24, 2019 | 1.030 | 1.030 | 0.9700 | 1.010 | 64,120 | +0.04(+4.12%) |
Jul 23, 2019 | 1.000 | 1.030 | 0.9700 | 0.9700 | 33,345 | -0.03(-3.00%) |
Jul 22, 2019 | 1.010 | 1.070 | 0.9900 | 1.000 | 32,364 | +0.00(+0.00%) |
Jul 19, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 7,787 | -0.06(-5.66%) |
Jul 18, 2019 | 1.060 | 1.070 | 0.9900 | 1.060 | 56,995 | +0.03(+2.91%) |
Jul 17, 2019 | 1.040 | 1.050 | 0.9800 | 1.030 | 73,237 | -0.02(-1.90%) |
Jul 16, 2019 | 1.060 | 1.070 | 1.010 | 1.050 | 23,611 | +0.03(+2.94%) |
Jul 15, 2019 | 1.080 | 1.110 | 1.020 | 1.020 | 75,984 | -0.07(-6.42%) |
Jul 12, 2019 | 1.120 | 1.140 | 1.060 | 1.090 | 69,008 | -0.04(-3.54%) |
Jul 11, 2019 | 1.140 | 1.140 | 1.090 | 1.130 | 138,512 | +0.04(+3.67%) |
Jul 10, 2019 | 1.010 | 1.090 | 1.010 | 1.090 | 102,391 | +0.07(+6.86%) |
Jul 09, 2019 | 1.070 | 1.080 | 1.020 | 1.020 | 56,060 | -0.05(-4.67%) |
Jul 08, 2019 | 1.110 | 1.110 | 1.060 | 1.070 | 36,466 | -0.02(-1.83%) |
Jul 05, 2019 | 1.130 | 1.130 | 1.090 | 1.090 | 21,177 | -0.04(-3.54%) |
Jul 04, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | 7,100 | +0.02(+1.80%) |
Jul 03, 2019 | 1.140 | 1.140 | 1.100 | 1.110 | 62,583 | -0.03(-2.63%) |
Jul 02, 2019 | 1.130 | 1.140 | 1.110 | 1.140 | 26,094 | +0.02(+1.79%) |
Jun 28, 2019 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 1.110 | 1.120 | 1.070 | 1.120 | 51,371 | +0.03(+2.75%) |
Jun 26, 2019 | 1.110 | 1.110 | 1.070 | 1.090 | 16,446 | +0.00(+0.00%) |
Jun 25, 2019 | 1.100 | 1.150 | 1.090 | 1.090 | 56,234 | -0.01(-0.91%) |
Jun 24, 2019 | 1.140 | 1.140 | 1.100 | 1.100 | 50,816 | -0.03(-2.65%) |
Jun 21, 2019 | 1.110 | 1.170 | 1.090 | 1.130 | 67,217 | +0.03(+2.73%) |
Jun 20, 2019 | 1.160 | 1.170 | 1.090 | 1.100 | 65,750 | -0.06(-5.17%) |
Jun 19, 2019 | 1.180 | 1.200 | 1.160 | 1.160 | 15,232 | -0.02(-1.69%) |
Jun 18, 2019 | 1.150 | 1.180 | 1.140 | 1.180 | 57,701 | +0.03(+2.61%) |
Jun 17, 2019 | 1.130 | 1.150 | 1.100 | 1.150 | 36,048 | -0.01(-0.86%) |
Jun 14, 2019 | 1.150 | 1.160 | 1.110 | 1.160 | 53,126 | +0.02(+1.75%) |
Jun 13, 2019 | 1.160 | 1.180 | 1.140 | 1.140 | 10,025 | -0.02(-1.72%) |
Jun 12, 2019 | 1.150 | 1.180 | 1.120 | 1.160 | 13,309 | -0.04(-3.33%) |
Jun 11, 2019 | 1.160 | 1.200 | 1.150 | 1.200 | 47,855 | +0.07(+6.19%) |
Jun 10, 2019 | 1.100 | 1.150 | 1.090 | 1.130 | 21,802 | -0.01(-0.88%) |
Jun 07, 2019 | 1.180 | 1.180 | 1.080 | 1.140 | 87,475 | -0.05(-4.20%) |
Jun 06, 2019 | 1.200 | 1.200 | 1.090 | 1.190 | 156,546 | -0.01(-0.83%) |
Jun 05, 2019 | 1.210 | 1.220 | 1.170 | 1.200 | 39,172 | +0.00(+0.00%) |
Jun 04, 2019 | 1.260 | 1.280 | 1.190 | 1.200 | 94,090 | -0.08(-6.25%) |
Jun 03, 2019 | 1.250 | 1.290 | 1.210 | 1.280 | 52,250 | -0.01(-0.78%) |
May 31, 2019 | 1.270 | 1.300 | 1.240 | 1.290 | 37,997 | -0.01(-0.77%) |
May 30, 2019 | 1.290 | 1.310 | 1.280 | 1.300 | 19,470 | -0.01(-0.76%) |
May 29, 2019 | 1.290 | 1.310 | 1.260 | 1.310 | 13,769 | -0.02(-1.50%) |
May 28, 2019 | 1.260 | 1.330 | 1.260 | 1.330 | 53,879 | +0.06(+4.72%) |
May 27, 2019 | 1.210 | 1.290 | 1.170 | 1.270 | 42,419 | +0.08(+6.72%) |
May 24, 2019 | 1.240 | 1.240 | 1.190 | 1.190 | 44,404 | -0.04(-3.25%) |
May 23, 2019 | 1.270 | 1.300 | 1.210 | 1.230 | 68,891 | -0.03(-2.38%) |
May 22, 2019 | 1.310 | 1.320 | 1.260 | 1.260 | 50,072 | -0.06(-4.55%) |
May 21, 2019 | 1.330 | 1.340 | 1.270 | 1.320 | 97,102 | -0.01(-0.75%) |
May 17, 2019 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 1.300 | 1.350 | 1.300 | 1.330 | 10,401 | +0.03(+2.31%) |
May 15, 2019 | 1.280 | 1.330 | 1.250 | 1.300 | 99,515 | +0.03(+2.36%) |
May 14, 2019 | 1.330 | 1.360 | 1.170 | 1.270 | 108,468 | -0.03(-2.31%) |
May 13, 2019 | 1.350 | 1.390 | 1.270 | 1.300 | 66,265 | -0.10(-7.14%) |
May 10, 2019 | 1.210 | 1.400 | 1.200 | 1.400 | 153,268 | +0.18(+14.75%) |
May 09, 2019 | 1.290 | 1.290 | 1.170 | 1.220 | 118,725 | -0.05(-3.94%) |
May 08, 2019 | 1.330 | 1.340 | 1.260 | 1.270 | 63,851 | -0.04(-3.05%) |
May 07, 2019 | 1.340 | 1.350 | 1.290 | 1.310 | 49,580 | -0.02(-1.50%) |
May 06, 2019 | 1.330 | 1.330 | 1.270 | 1.330 | 44,664 | +0.01(+0.76%) |
May 03, 2019 | 1.410 | 1.410 | 1.300 | 1.320 | 73,253 | -0.01(-0.75%) |
May 02, 2019 | 1.400 | 1.410 | 1.320 | 1.330 | 39,775 | -0.04(-2.92%) |