Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.200 | 6.370 | 6.200 | 6.370 | 1,300 | +0.17(+2.74%) |
Apr 29, 2021 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | +0.00(+0.00%) |
Apr 28, 2021 | 6.250 | 6.250 | 6.100 | 6.200 | 1,032 | -0.05(-0.80%) |
Apr 27, 2021 | 6.430 | 6.430 | 6.250 | 6.250 | 1,500 | -0.35(-5.30%) |
Apr 26, 2021 | 6.500 | 6.600 | 6.500 | 6.600 | 421 | +0.10(+1.54%) |
Apr 23, 2021 | 6.200 | 6.600 | 6.200 | 6.500 | 2,500 | +0.30(+4.84%) |
Apr 22, 2021 | 5.950 | 6.200 | 5.950 | 6.200 | 3,680 | +0.33(+5.62%) |
Apr 21, 2021 | 5.950 | 5.950 | 5.870 | 5.870 | 462 | -0.03(-0.51%) |
Apr 20, 2021 | 6.000 | 6.000 | 5.800 | 5.900 | 1,610 | -0.10(-1.67%) |
Apr 19, 2021 | 6.340 | 6.340 | 6.000 | 6.000 | 3,030 | -0.07(-1.15%) |
Apr 16, 2021 | 6.210 | 6.210 | 6.050 | 6.070 | 1,700 | -0.23(-3.65%) |
Apr 15, 2021 | 6.300 | 6.300 | 6.300 | 6.300 | 125 | +0.08(+1.29%) |
Apr 14, 2021 | 6.210 | 6.400 | 6.200 | 6.220 | 3,713 | -0.05(-0.80%) |
Apr 13, 2021 | 6.400 | 6.460 | 6.270 | 6.270 | 1,616 | +0.02(+0.32%) |
Apr 12, 2021 | 6.780 | 6.780 | 6.100 | 6.250 | 4,009 | -0.53(-7.82%) |
Apr 09, 2021 | 7.000 | 7.000 | 6.780 | 6.780 | 2,000 | -0.10(-1.45%) |
Apr 08, 2021 | 7.000 | 7.000 | 6.780 | 6.880 | 9,795 | -0.19(-2.69%) |
Apr 07, 2021 | 7.110 | 7.110 | 7.000 | 7.070 | 3,456 | -0.13(-1.81%) |
Apr 06, 2021 | 7.190 | 7.200 | 7.060 | 7.200 | 2,703 | +0.25(+3.60%) |
Apr 05, 2021 | 6.800 | 6.950 | 6.800 | 6.950 | 5,050 | +0.05(+0.72%) |
Apr 01, 2021 | 6.900 | 6.900 | 6.900 | 0 | -0.14(-1.99%) | |
Mar 31, 2021 | 6.960 | 7.080 | 6.960 | 7.040 | 4,625 | +0.34(+5.07%) |
Mar 30, 2021 | 6.700 | 6.700 | 6.700 | 6.700 | 619 | +0.10(+1.52%) |
Mar 29, 2021 | 6.750 | 6.750 | 6.600 | 6.600 | 1,796 | -0.10(-1.49%) |
Mar 26, 2021 | 6.850 | 6.850 | 6.660 | 6.700 | 600 | -0.25(-3.60%) |
Mar 25, 2021 | 6.800 | 7.000 | 6.700 | 6.950 | 11,288 | +0.15(+2.21%) |
Mar 24, 2021 | 7.150 | 7.260 | 6.760 | 6.800 | 5,530 | -0.09(-1.31%) |
Mar 23, 2021 | 6.760 | 6.990 | 6.760 | 6.890 | 439 | -0.10(-1.43%) |
Mar 22, 2021 | 7.500 | 7.500 | 6.480 | 6.990 | 4,548 | -0.66(-8.63%) |
Mar 19, 2021 | 8.300 | 8.300 | 7.650 | 7.650 | 2,700 | -0.55(-6.71%) |
Mar 18, 2021 | 8.360 | 8.400 | 8.200 | 8.200 | 1,701 | -0.29(-3.42%) |
Mar 17, 2021 | 8.550 | 9.000 | 8.490 | 8.490 | 2,775 | -0.04(-0.47%) |
Mar 16, 2021 | 8.490 | 8.530 | 8.100 | 8.530 | 6,004 | +0.43(+5.31%) |
Mar 15, 2021 | 7.800 | 8.140 | 7.800 | 8.100 | 9,556 | +0.30(+3.85%) |
Mar 12, 2021 | 7.800 | 7.800 | 7.500 | 7.800 | 2,200 | +0.00(+0.00%) |
Mar 11, 2021 | 7.990 | 7.990 | 7.800 | 7.800 | 1,131 | -0.23(-2.86%) |
Mar 10, 2021 | 7.010 | 8.390 | 7.010 | 8.030 | 15,513 | +0.85(+11.84%) |
Mar 09, 2021 | 7.300 | 7.400 | 7.160 | 7.180 | 1,730 | +0.26(+3.76%) |
Mar 08, 2021 | 6.920 | 6.920 | 6.920 | 6.920 | 422 | +0.14(+2.06%) |
Mar 05, 2021 | 7.000 | 7.000 | 6.250 | 6.780 | 10,600 | -0.23(-3.28%) |
Mar 04, 2021 | 7.290 | 7.300 | 6.760 | 7.010 | 4,946 | -0.49(-6.53%) |
Mar 03, 2021 | 8.290 | 8.450 | 7.350 | 7.500 | 7,780 | -0.53(-6.60%) |
Mar 02, 2021 | 7.500 | 8.300 | 7.500 | 8.030 | 11,754 | +0.65(+8.81%) |
Mar 01, 2021 | 7.950 | 8.000 | 7.380 | 7.380 | 4,920 | -0.31(-4.03%) |
Feb 26, 2021 | 7.550 | 7.690 | 7.350 | 7.690 | 5,800 | +0.19(+2.53%) |
Feb 25, 2021 | 7.990 | 7.990 | 7.500 | 7.500 | 2,904 | -0.67(-8.20%) |
Feb 24, 2021 | 8.020 | 8.170 | 8.020 | 8.170 | 835 | +0.56(+7.36%) |
Feb 23, 2021 | 8.050 | 8.050 | 7.040 | 7.610 | 5,282 | -0.64(-7.76%) |
Feb 22, 2021 | 8.600 | 8.600 | 8.250 | 8.250 | 7,177 | -0.45(-5.17%) |
Feb 19, 2021 | 8.580 | 9.190 | 8.580 | 8.700 | 10,100 | +0.22(+2.59%) |
Feb 18, 2021 | 8.600 | 8.630 | 8.380 | 8.480 | 2,921 | -0.42(-4.72%) |
Feb 17, 2021 | 8.770 | 9.300 | 8.700 | 8.900 | 14,230 | -0.05(-0.56%) |
Feb 16, 2021 | 9.110 | 9.550 | 8.950 | 8.950 | 29,396 | +0.09(+1.02%) |
Feb 12, 2021 | 8.860 | 8.860 | 8.860 | 0 | -1.19(-11.84%) | |
Feb 11, 2021 | 10.35 | 10.60 | 9.350 | 10.05 | 7,904 | +0.04(+0.40%) |
Feb 10, 2021 | 11.00 | 11.90 | 9.710 | 10.01 | 14,924 | -0.60(-5.66%) |
Feb 09, 2021 | 9.720 | 11.00 | 9.720 | 10.61 | 20,038 | +1.11(+11.68%) |
Feb 08, 2021 | 9.030 | 9.550 | 8.700 | 9.500 | 13,433 | +0.40(+4.40%) |
Feb 05, 2021 | 8.690 | 9.850 | 8.690 | 9.100 | 18,600 | +0.10(+1.11%) |
Feb 04, 2021 | 8.690 | 10.00 | 8.530 | 9.000 | 49,651 | -0.25(-2.70%) |
Feb 03, 2021 | 6.300 | 9.850 | 6.300 | 9.250 | 101,362 | +2.95(+46.83%) |
Feb 02, 2021 | 6.160 | 6.300 | 5.930 | 6.300 | 7,166 | +0.17(+2.77%) |
Feb 01, 2021 | 6.000 | 6.130 | 5.950 | 6.130 | 35,597 | +0.28(+4.79%) |
Jan 29, 2021 | 5.650 | 5.850 | 5.600 | 5.850 | 30,400 | +0.20(+3.54%) |
Jan 28, 2021 | 5.420 | 5.650 | 5.330 | 5.650 | 15,084 | +0.13(+2.36%) |
Jan 27, 2021 | 5.420 | 5.540 | 5.410 | 5.520 | 20,978 | -0.16(-2.82%) |
Jan 26, 2021 | 5.650 | 5.800 | 5.540 | 5.680 | 23,337 | +0.08(+1.43%) |
Jan 25, 2021 | 5.410 | 5.690 | 5.320 | 5.600 | 18,493 | +0.14(+2.56%) |
Jan 22, 2021 | 5.600 | 5.600 | 5.260 | 5.460 | 29,800 | +0.01(+0.18%) |
Jan 21, 2021 | 5.570 | 5.590 | 5.430 | 5.450 | 26,804 | -0.12(-2.15%) |
Jan 20, 2021 | 5.550 | 5.700 | 5.500 | 5.570 | 29,115 | +0.04(+0.72%) |
Jan 19, 2021 | 5.800 | 6.010 | 5.530 | 5.530 | 79,681 | -0.38(-6.43%) |
Jan 18, 2021 | 5.850 | 6.100 | 5.700 | 5.910 | 21,835 | +0.13(+2.25%) |
Jan 15, 2021 | 5.670 | 5.850 | 5.500 | 5.780 | 39,500 | +0.13(+2.30%) |
Jan 14, 2021 | 5.800 | 5.990 | 5.600 | 5.650 | 53,962 | +0.05(+0.89%) |
Jan 13, 2021 | 5.880 | 6.150 | 5.550 | 5.600 | 81,395 | +0.00(+0.00%) |
Jan 12, 2021 | 7.750 | 7.750 | 5.100 | 5.600 | 372,401 | +5.32(+1900.00%) |
Jan 11, 2021 | 0.3200 | 0.3300 | 0.2750 | 0.2800 | 938,692 | -0.04(-12.50%) |
Jan 08, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 197,000 | +0.01(+1.59%) |
Jan 07, 2021 | 0.3200 | 0.3400 | 0.3150 | 0.3150 | 167,100 | +0.00(+0.00%) |
Jan 06, 2021 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 85,486 | -0.01(-3.08%) |
Jan 05, 2021 | 0.3450 | 0.3500 | 0.3200 | 0.3250 | 136,263 | -0.02(-5.80%) |
Jan 04, 2021 | 0.3450 | 0.3650 | 0.3300 | 0.3450 | 80,397 | +0.02(+6.15%) |
Dec 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.02(+4.84%) | |
Dec 30, 2020 | 0.3350 | 0.3650 | 0.3100 | 0.3100 | 134,000 | -0.05(-13.89%) |
Dec 29, 2020 | 0.3150 | 0.3600 | 0.3150 | 0.3600 | 40,883 | +0.01(+1.41%) |
Dec 24, 2020 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.03(-6.58%) | |
Dec 23, 2020 | 0.3300 | 0.3900 | 0.3300 | 0.3800 | 58,600 | +0.05(+15.15%) |
Dec 22, 2020 | 0.3400 | 0.3400 | 0.3050 | 0.3300 | 118,370 | +0.03(+8.20%) |
Dec 21, 2020 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 86,755 | -0.01(-3.17%) |
Dec 18, 2020 | 0.3650 | 0.3650 | 0.3150 | 0.3150 | 154,800 | -0.03(-10.00%) |
Dec 17, 2020 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 62,096 | -0.01(-2.78%) |
Dec 16, 2020 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 64,235 | +0.02(+7.46%) |
Dec 15, 2020 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 43,600 | -0.01(-1.47%) |
Dec 14, 2020 | 0.3850 | 0.4400 | 0.3400 | 0.3400 | 255,450 | -0.03(-8.11%) |
Dec 11, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 124,900 | +0.02(+4.23%) |
Dec 10, 2020 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 107,820 | -0.01(-1.39%) |
Dec 09, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 127,898 | +0.01(+1.41%) |
Dec 08, 2020 | 0.3600 | 0.3700 | 0.3350 | 0.3550 | 51,150 | +0.01(+4.41%) |
Dec 07, 2020 | 0.3600 | 0.3650 | 0.3000 | 0.3400 | 289,665 | -0.01(-2.86%) |
Dec 04, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 149,600 | -0.05(-11.39%) |
Dec 03, 2020 | 0.3750 | 0.4400 | 0.3500 | 0.3950 | 390,196 | +0.05(+16.18%) |
Dec 02, 2020 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 205,227 | +0.05(+17.24%) |
Dec 01, 2020 | 0.2750 | 0.3100 | 0.2750 | 0.2900 | 227,108 | +0.03(+11.54%) |
Nov 30, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | 52,450 | +0.01(+1.96%) |
Nov 27, 2020 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 86,200 | -0.02(-5.56%) |
Nov 26, 2020 | 0.2600 | 0.2850 | 0.2600 | 0.2700 | 45,817 | +0.02(+8.00%) |
Nov 25, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 429,630 | -0.01(-1.96%) |
Nov 24, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 68,350 | -0.01(-3.77%) |
Nov 23, 2020 | 0.2600 | 0.2850 | 0.2550 | 0.2650 | 166,120 | -0.01(-1.85%) |
Nov 20, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 164,100 | -0.02(-6.90%) |
Nov 19, 2020 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 457,958 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2800 | 0.2950 | 0.2750 | 0.2900 | 138,114 | +0.02(+7.41%) |
Nov 17, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 18,050 | -0.01(-5.26%) |
Nov 16, 2020 | 0.2850 | 0.2850 | 0.2600 | 0.2850 | 27,400 | +0.01(+3.64%) |
Nov 13, 2020 | 0.2700 | 0.2950 | 0.2650 | 0.2750 | 63,028 | -0.01(-1.79%) |
Nov 12, 2020 | 0.2750 | 0.2800 | 0.2550 | 0.2800 | 60,652 | +0.00(+0.00%) |
Nov 11, 2020 | 0.2700 | 0.2950 | 0.2700 | 0.2800 | 56,808 | +0.03(+12.00%) |
Nov 10, 2020 | 0.2550 | 0.2600 | 0.2400 | 0.2500 | 67,580 | -0.01(-3.85%) |
Nov 09, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2600 | 215,001 | +0.01(+4.00%) |
Nov 06, 2020 | 0.2450 | 0.2750 | 0.2450 | 0.2500 | 73,100 | +0.01(+2.04%) |
Nov 05, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 72,030 | +0.00(+0.00%) |
Nov 04, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 48,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.2500 | 0.2550 | 0.2450 | 0.2450 | 32,200 | +0.00(+0.00%) |
Nov 02, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2450 | 342,401 | +0.00(+0.00%) |
Oct 30, 2020 | 0.2250 | 0.2500 | 0.2250 | 0.2450 | 12,994 | +0.01(+6.52%) |
Oct 29, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 41,639 | -0.01(-6.12%) |
Oct 28, 2020 | 0.2300 | 0.2500 | 0.2250 | 0.2450 | 41,388 | +0.00(+0.00%) |
Oct 27, 2020 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 89,497 | +0.01(+4.26%) |
Oct 26, 2020 | 0.2400 | 0.2700 | 0.2250 | 0.2350 | 105,305 | -0.02(-6.00%) |
Oct 23, 2020 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 64,996 | -0.01(-1.96%) |
Oct 22, 2020 | 0.2550 | 0.2550 | 0.2450 | 0.2550 | 116,450 | +0.02(+6.25%) |
Oct 21, 2020 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 103,600 | +0.01(+4.35%) |
Oct 20, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 24,500 | +0.01(+2.22%) |
Oct 19, 2020 | 0.2500 | 0.2550 | 0.2250 | 0.2250 | 185,820 | -0.02(-10.00%) |
Oct 16, 2020 | 0.2400 | 0.2550 | 0.2300 | 0.2500 | 67,339 | +0.02(+8.70%) |
Oct 15, 2020 | 0.2450 | 0.2600 | 0.2300 | 0.2300 | 410,527 | -0.02(-9.80%) |
Oct 14, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 84,095 | -0.01(-1.92%) |
Oct 13, 2020 | 0.3250 | 0.3250 | 0.2500 | 0.2600 | 450,727 | -0.07(-20.00%) |
Oct 09, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-4.41%) | |
Oct 08, 2020 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 6,000 | -0.01(-4.23%) |
Oct 07, 2020 | 0.3300 | 0.3600 | 0.3150 | 0.3550 | 58,300 | +0.03(+10.94%) |
Oct 06, 2020 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 65,807 | -0.01(-3.03%) |
Oct 05, 2020 | 0.3750 | 0.3800 | 0.3250 | 0.3300 | 137,600 | -0.01(-1.49%) |
Oct 02, 2020 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 20,750 | +0.00(+0.00%) |
Oct 01, 2020 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 82,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.3500 | 0.3550 | 0.3350 | 0.3350 | 28,054 | -0.02(-5.63%) |
Sep 29, 2020 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 51,189 | -0.01(-1.39%) |
Sep 28, 2020 | 0.3600 | 0.3800 | 0.3350 | 0.3600 | 33,939 | +0.00(+0.00%) |
Sep 25, 2020 | 0.3900 | 0.3900 | 0.3500 | 0.3600 | 92,450 | -0.02(-4.00%) |
Sep 24, 2020 | 0.4400 | 0.4600 | 0.3650 | 0.3750 | 149,928 | -0.07(-14.77%) |
Sep 23, 2020 | 0.4000 | 0.4400 | 0.3800 | 0.4400 | 226,739 | +0.11(+33.33%) |
Sep 22, 2020 | 0.3400 | 0.3800 | 0.3300 | 0.3300 | 91,800 | -0.02(-5.71%) |
Sep 21, 2020 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 17,200 | +0.01(+1.45%) |
Sep 18, 2020 | 0.3500 | 0.3500 | 0.3150 | 0.3450 | 29,300 | -0.01(-1.43%) |
Sep 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,001 | -0.03(-6.67%) |
Sep 16, 2020 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 19,950 | +0.03(+7.14%) |
Sep 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,300 | +0.00(+0.00%) |
Sep 14, 2020 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 113,834 | -0.01(-1.41%) |
Sep 11, 2020 | 0.4000 | 0.4100 | 0.3550 | 0.3550 | 94,750 | -0.01(-2.74%) |
Sep 10, 2020 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 4,500 | -0.01(-1.35%) |
Sep 09, 2020 | 0.4000 | 0.4150 | 0.3700 | 0.3700 | 134,500 | -0.03(-7.50%) |
Sep 08, 2020 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 22,700 | +0.03(+8.11%) |
Sep 04, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.02(-3.90%) | |
Sep 03, 2020 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 69,914 | +0.01(+1.32%) |
Sep 02, 2020 | 0.4350 | 0.4350 | 0.3700 | 0.3800 | 141,280 | -0.04(-9.52%) |
Sep 01, 2020 | 0.4800 | 0.4800 | 0.4000 | 0.4200 | 86,800 | -0.03(-6.67%) |
Aug 28, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Aug 27, 2020 | 0.4150 | 0.4150 | 0.3300 | 0.4000 | 14,650 | -0.03(-6.98%) |
Aug 26, 2020 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 3,520 | -0.02(-4.44%) |
Aug 25, 2020 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 17,500 | +0.00(+0.00%) |
Aug 24, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 10,100 | +0.03(+7.14%) |
Aug 20, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.02(-3.45%) |
Aug 19, 2020 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,500 | -0.02(-3.33%) |
Aug 18, 2020 | 0.4150 | 0.4500 | 0.4150 | 0.4500 | 13,185 | -0.03(-6.25%) |
Aug 17, 2020 | 0.4900 | 0.4900 | 0.4100 | 0.4800 | 43,900 | -0.01(-2.04%) |
Aug 14, 2020 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.4800 | 0.4900 | 0.4700 | 0.4900 | 6,500 | +0.03(+6.52%) |
Aug 12, 2020 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 16,500 | +0.00(+0.00%) |
Aug 11, 2020 | 0.4850 | 0.4850 | 0.4400 | 0.4600 | 33,194 | -0.03(-6.12%) |
Aug 10, 2020 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 39,500 | -0.04(-7.55%) |
Aug 07, 2020 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 45,988 | +0.01(+1.92%) |
Aug 06, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 3,000 | -0.02(-3.70%) |
Aug 05, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 59,600 | +0.02(+3.85%) |
Aug 04, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 12,000 | -0.01(-1.89%) |
Jul 31, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
Jul 29, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) |
Jul 28, 2020 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 34,586 | +0.03(+5.66%) |
Jul 27, 2020 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 17,964 | -0.01(-1.85%) |
Jul 24, 2020 | 0.5300 | 0.5500 | 0.5000 | 0.5400 | 14,000 | +0.01(+1.89%) |
Jul 23, 2020 | 0.4850 | 0.5300 | 0.4850 | 0.5300 | 27,150 | +0.04(+8.16%) |
Jul 22, 2020 | 0.4900 | 0.5200 | 0.4800 | 0.4900 | 23,177 | -0.02(-3.92%) |
Jul 21, 2020 | 0.4500 | 0.5400 | 0.4300 | 0.5100 | 133,530 | +0.07(+15.91%) |
Jul 20, 2020 | 0.4600 | 0.6900 | 0.4400 | 0.4400 | 837,350 | +0.02(+4.76%) |
Jul 17, 2020 | 0.3950 | 0.4500 | 0.3950 | 0.4200 | 51,139 | +0.02(+5.00%) |
Jul 16, 2020 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 81,153 | +0.06(+17.65%) |
Jul 15, 2020 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 20,144 | +0.01(+3.03%) |
Jul 14, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 7,000 | -0.01(-2.94%) |
Jul 13, 2020 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 9,789 | +0.01(+1.49%) |
Jul 10, 2020 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 48,200 | +0.01(+1.52%) |
Jul 09, 2020 | 0.3650 | 0.3650 | 0.3200 | 0.3300 | 71,950 | -0.02(-7.04%) |
Jul 08, 2020 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 16,500 | -0.02(-4.05%) |
Jul 07, 2020 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 6,350 | -0.02(-3.90%) |
Jul 06, 2020 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 8,300 | -0.01(-1.28%) |
Jul 03, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 51,069 | -0.01(-1.27%) |
Jul 02, 2020 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 8,300 | +0.00(+0.00%) |
Jun 30, 2020 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-2.47%) | |
Jun 29, 2020 | 0.3800 | 0.4450 | 0.3700 | 0.4050 | 19,350 | -0.00(-1.22%) |
Jun 26, 2020 | 0.3950 | 0.4200 | 0.3750 | 0.4100 | 40,150 | +0.03(+7.89%) |
Jun 25, 2020 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 84,399 | +0.01(+2.70%) |
Jun 24, 2020 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 18,956 | -0.02(-5.13%) |
Jun 23, 2020 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 11,155 | +0.01(+2.63%) |
Jun 22, 2020 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 4,864 | -0.02(-3.80%) |
Jun 18, 2020 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.01(+2.60%) |
Jun 17, 2020 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 8,140 | -0.02(-4.94%) |
Jun 16, 2020 | 0.3900 | 0.4050 | 0.3750 | 0.4050 | 44,000 | +0.02(+3.85%) |
Jun 15, 2020 | 0.3850 | 0.3950 | 0.3800 | 0.3900 | 21,981 | +0.00(+0.00%) |
Jun 12, 2020 | 0.3800 | 0.4050 | 0.3800 | 0.3900 | 72,940 | +0.01(+2.63%) |
Jun 11, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 22,000 | -0.02(-5.00%) |
Jun 10, 2020 | 0.3850 | 0.4050 | 0.3850 | 0.4000 | 8,100 | +0.01(+2.56%) |
Jun 09, 2020 | 0.3950 | 0.4300 | 0.3850 | 0.3900 | 38,142 | -0.01(-2.50%) |
Jun 08, 2020 | 0.3850 | 0.4050 | 0.3800 | 0.4000 | 49,264 | +0.02(+3.90%) |
Jun 05, 2020 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 87,366 | +0.01(+1.32%) |
Jun 04, 2020 | 0.3950 | 0.3950 | 0.3750 | 0.3800 | 161,550 | -0.02(-5.00%) |
Jun 03, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 10,400 | -0.01(-2.44%) |
Jun 02, 2020 | 0.4050 | 0.4150 | 0.3850 | 0.4100 | 39,983 | -0.01(-2.38%) |
Jun 01, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,864 | +0.02(+5.00%) |
May 29, 2020 | 0.4350 | 0.4350 | 0.3800 | 0.4000 | 43,600 | -0.03(-6.98%) |
May 28, 2020 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | 22,981 | -0.05(-11.34%) |
May 27, 2020 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 15,313 | -0.04(-6.73%) |
May 26, 2020 | 0.5200 | 0.5500 | 0.5000 | 0.5200 | 103,225 | -0.01(-1.89%) |
May 25, 2020 | 0.4600 | 0.6000 | 0.4600 | 0.5300 | 150,502 | +0.07(+15.22%) |
May 22, 2020 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 67,879 | +0.04(+9.52%) |
May 21, 2020 | 0.4200 | 0.4250 | 0.4200 | 0.4200 | 24,216 | +0.00(+0.00%) |
May 20, 2020 | 0.4200 | 0.4250 | 0.4150 | 0.4200 | 65,000 | +0.00(+0.00%) |
May 19, 2020 | 0.3950 | 0.4200 | 0.3950 | 0.4200 | 70,340 | +0.03(+9.09%) |
May 15, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.04(+10.00%) | |
May 14, 2020 | 0.3100 | 0.3550 | 0.3100 | 0.3500 | 175,949 | -0.03(-6.67%) |
May 13, 2020 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 17,433 | -0.01(-1.32%) |
May 12, 2020 | 0.3750 | 0.3900 | 0.3700 | 0.3800 | 20,535 | +0.01(+2.70%) |
May 11, 2020 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 10,499 | -0.03(-7.50%) |
May 08, 2020 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | 23,900 | +0.01(+1.27%) |
May 07, 2020 | 0.3850 | 0.3950 | 0.3800 | 0.3950 | 6,600 | -0.01(-1.25%) |
May 06, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 8,388 | +0.00(+0.00%) |
May 05, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 10,900 | -0.01(-2.44%) |
May 04, 2020 | 0.3950 | 0.4100 | 0.3800 | 0.4100 | 36,157 | +0.02(+5.13%) |