Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 90 | -0.01(-7.14%) | |
Apr 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 80 | +0.01(+7.69%) | |
Apr 24, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,665 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0650 | 0.0650 | 0.0650 | 275 | -0.01(-13.33%) | |
Apr 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 120 | +0.01(+15.38%) | |
Apr 12, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,560 | -0.01(-18.75%) |
Apr 07, 2017 | 0.0800 | 0.0800 | 0.0800 | 50 | +0.01(+23.08%) | |
Apr 04, 2017 | 0.0650 | 0.0650 | 0.0650 | 280 | -0.01(-18.75%) | |
Apr 03, 2017 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 4,200 | +0.02(+33.33%) |
Mar 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 245 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 350 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,250 | -0.01(-14.29%) |
Mar 08, 2017 | 0.0700 | 0.0700 | 0.0700 | 440 | +0.01(+16.67%) | |
Mar 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 01, 2017 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 9,861 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,480 | -0.01(-12.50%) |
Feb 27, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 10,700 | +0.00(+0.00%) |
Feb 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,080 | +0.03(+45.45%) |
Feb 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,375 | -0.03(-31.25%) |
Feb 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 56 | +0.01(+23.08%) | |
Feb 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Feb 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,400 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 13,000 | -0.02(-22.22%) |
Feb 08, 2017 | 0.0900 | 0.0900 | 0.0900 | 300 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,090 | +0.02(+38.46%) |
Feb 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 450 | +0.01(+8.33%) | |
Feb 02, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,800 | -0.01(-14.29%) |
Feb 01, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,850 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,610 | -0.00(-6.67%) |
Jan 27, 2017 | 0.0750 | 0.0750 | 0.0750 | 240 | -0.03(-25.00%) | |
Jan 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.03(+33.33%) | |
Jan 24, 2017 | 0.0750 | 0.1000 | 0.0750 | 0.0750 | 4,540 | -0.03(-25.00%) |
Jan 20, 2017 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) | |
Jan 19, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 12,515 | +0.04(+53.85%) |
Jan 18, 2017 | 0.1000 | 0.1000 | 0.0650 | 0.0650 | 7,100 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.04(-35.00%) | |
Jan 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 09, 2017 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 50,850 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 8,000 | +0.04(+53.85%) |
Jan 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,540 | -0.03(-31.58%) |
Jan 04, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,030 | +0.02(+35.71%) |
Jan 03, 2017 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 6,300 | -0.01(-12.50%) |
Dec 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Dec 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 20 | +0.02(+25.00%) | |
Dec 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,300 | +0.01(+6.67%) |
Dec 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,340 | +0.01(+15.38%) |
Dec 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 295 | -0.04(-35.00%) | |
Dec 12, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 13,895 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 11,000 | +0.05(+100.00%) |
Dec 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,450 | -0.05(-50.00%) |
Dec 07, 2016 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 18,135 | +0.01(+17.65%) |
Dec 06, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,300 | +0.02(+30.77%) |
Dec 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,515 | +0.02(+44.44%) |
Dec 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 1,200 | -0.04(-50.00%) | |
Nov 30, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,876 | -0.01(-5.26%) |
Nov 29, 2016 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 7,660 | +0.01(+18.75%) |
Nov 28, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,730 | +0.00(+0.00%) |
Nov 16, 2016 | 0.0800 | 0.0800 | 0.0800 | 50 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,039 | +0.01(+14.29%) |
Nov 14, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,260 | -0.01(-12.50%) |
Nov 11, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.03(+60.00%) |
Nov 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 286 | +0.00(+0.00%) | |
Nov 04, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,080 | +0.00(+0.00%) |
Nov 03, 2016 | 0.0750 | 0.0750 | 0.0500 | 0.0500 | 40,840 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 265 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,363 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,600 | +0.01(+11.11%) |
Oct 11, 2016 | 0.0450 | 0.0450 | 0.0450 | 1,010 | -0.04(-43.75%) | |
Oct 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
Sep 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 800 | -0.01(-23.08%) | |
Sep 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 260 | +0.01(+18.18%) | |
Sep 13, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,700 | -0.00(-8.33%) |
Sep 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 800 | +0.01(+20.00%) | |
Sep 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,950 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,776 | +0.00(+0.00%) |
Sep 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 200 | -0.04(-44.44%) | |
Aug 23, 2016 | 0.0900 | 0.0900 | 0.0900 | 485 | +0.04(+80.00%) | |
Aug 22, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,300 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0500 | 0.0500 | 0.0500 | 250 | +0.00(+0.00%) | |
Aug 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 200 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 350 | -0.01(-16.67%) | |
Aug 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,550 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jul 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 85 | -0.02(-28.57%) | |
Jul 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.02(+27.27%) | |
Jul 19, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,290 | +0.00(+0.00%) |
Jul 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,080 | -0.06(-50.00%) |
Jul 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,070 | +0.01(+10.00%) |
Jul 11, 2016 | 0.1000 | 0.1000 | 0.1000 | 150 | +0.05(+81.82%) | |
Jul 08, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,200 | -0.04(-42.11%) |
Jul 05, 2016 | 0.1200 | 0.1200 | 0.0500 | 0.0950 | 54,078 | -0.02(-17.39%) |
Jul 04, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 31,500 | +0.00(+0.00%) |
Jun 30, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.02(+21.05%) | |
Jun 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,100 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0950 | 0.0950 | 0.0500 | 0.0950 | 19,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0950 | 0.0950 | 0.0950 | 200 | +0.02(+35.71%) | |
Jun 23, 2016 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 48,151 | -0.02(-26.32%) |
Jun 22, 2016 | 0.0500 | 0.0950 | 0.0500 | 0.0950 | 16,823 | +0.04(+90.00%) |
Jun 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 13, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | -0.01(-7.69%) |
Jun 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 0.0650 | 0.0650 | 0.0650 | 50 | -0.02(-23.53%) | |
Jun 02, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,140 | +0.05(+112.50%) |
May 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 100 | -0.00(-11.11%) | |
May 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 700 | -0.04(-47.06%) | |
May 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,070 | +0.04(+70.00%) |
May 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 30 | -0.04(-44.44%) | |
May 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,590 | +0.01(+12.50%) |
May 04, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,750 | +0.04(+100.00%) |