Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1650	0.1650	0.1650	0.1650	1,000	-0.01(-8.33%)
Apr 29, 2019	0.1800	0.1800	0.1800	0.1800	2,650	+0.01(+2.86%)
Apr 26, 2019		0.1750	0.1750	0.1750	100	+0.00(+0.00%)
Apr 25, 2019	0.1700	0.1800	0.1700	0.1750	5,700	+0.00(+2.94%)
Apr 24, 2019	0.1700	0.1700	0.1700	0.1700	1,100	+0.00(+0.00%)
Apr 23, 2019	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Apr 22, 2019	0.1400	0.1700	0.1400	0.1700	11,950	+0.03(+21.43%)
Apr 18, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 17, 2019		0.1400	0.1400	0.1400	345	+0.00(+0.00%)
Apr 16, 2019	0.1400	0.1400	0.1400	0.1400	2,150	-0.04(-22.22%)
Apr 15, 2019	0.1400	0.1800	0.1400	0.1800	10,250	+0.04(+28.57%)
Apr 12, 2019		0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Apr 11, 2019	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+3.70%)
Apr 10, 2019		0.1350	0.1350	0.1350	510	+0.00(+0.00%)
Apr 09, 2019	0.1500	0.1500	0.1350	0.1350	11,540	-0.04(-22.86%)
Apr 05, 2019		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 04, 2019	0.1750	0.1750	0.1750	0.1750	5,400	+0.03(+20.69%)
Apr 03, 2019	0.1450	0.1450	0.1450	0.1450	5,840	+0.00(+0.00%)
Apr 01, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 29, 2019	0.1500	0.1500	0.1450	0.1450	10,000	+0.01(+7.41%)
Mar 28, 2019	0.1400	0.1400	0.1350	0.1350	7,000	-0.01(-10.00%)
Mar 27, 2019	0.1900	0.1900	0.1500	0.1500	14,650	+0.00(+0.00%)
Mar 26, 2019	0.1500	0.1500	0.1500	0.1500	5,249	-0.01(-6.25%)
Mar 25, 2019	0.1400	0.1600	0.1400	0.1600	3,100	-0.04(-21.95%)
Mar 22, 2019	0.1300	0.2050	0.1300	0.2050	10,250	+0.07(+57.69%)
Mar 21, 2019	0.1700	0.1700	0.1300	0.1300	7,600	-0.01(-10.34%)
Mar 20, 2019	0.1500	0.1500	0.1450	0.1450	13,309	+0.00(+0.00%)
Mar 19, 2019		0.1450	0.1450	0.1450	40	+0.00(+0.00%)
Mar 15, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Mar 14, 2019		0.1450	0.1450	0.1450	50	+0.00(+0.00%)
Mar 13, 2019		0.1450	0.1450	0.1450	5,300	+0.00(+0.00%)
Mar 12, 2019	0.1500	0.1500	0.1450	0.1450	5,000	-0.01(-3.33%)
Mar 11, 2019	0.1600	0.1600	0.1500	0.1500	15,909	-0.02(-9.09%)
Mar 08, 2019		0.1650	0.1650	0.1650	130	+0.00(+0.00%)
Mar 07, 2019		0.1650	0.1650	0.1650	100	+0.00(+0.00%)
Mar 06, 2019	0.1650	0.1650	0.1650	0.1650	1,100	-0.01(-5.71%)
Mar 05, 2019	0.1800	0.1800	0.1750	0.1750	13,300	+0.00(+0.00%)
Mar 04, 2019		0.1750	0.1750	0.1750	280	+0.00(+0.00%)
Mar 01, 2019		0.1750	0.1750	0.1750	30	+0.00(+0.00%)
Feb 28, 2019	0.1750	0.1750	0.1750	0.1750	1,000	-0.03(-12.50%)
Feb 26, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 25, 2019	0.2000	0.2400	0.2000	0.2000	27,120	+0.04(+25.00%)
Feb 21, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 20, 2019		0.1600	0.1600	0.1600	6,300	+0.00(+0.00%)
Feb 19, 2019	0.2000	0.2000	0.1600	0.1600	6,200	-0.04(-17.95%)
Feb 14, 2019		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Feb 13, 2019	0.1700	0.1700	0.1700	0.1700	9,000	-0.01(-8.11%)
Feb 11, 2019		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Feb 08, 2019	0.1700	0.1700	0.1700	0.1700	1,000	+0.01(+3.03%)
Feb 07, 2019	0.1650	0.1650	0.1650	0.1650	520	+0.00(+0.00%)
Feb 06, 2019	0.1800	0.1800	0.1650	0.1650	13,500	-0.02(-10.81%)
Feb 05, 2019	0.1550	0.1850	0.1550	0.1850	20,030	+0.04(+23.33%)
Feb 04, 2019	0.1500	0.1500	0.1500	0.1500	6,640	+0.00(+0.00%)
Feb 01, 2019	0.2000	0.2000	0.1500	0.1500	15,000	+0.01(+7.14%)
Jan 31, 2019	0.1800	0.1800	0.1400	0.1400	75,400	-0.04(-22.22%)
Jan 29, 2019		0.1800	0.1800	0.1800	0	-0.04(-16.28%)
Jan 28, 2019	0.2150	0.2150	0.2150	0.2150	890	+0.02(+13.16%)
Jan 25, 2019		0.1900	0.1900	0.1900	30	+0.00(+0.00%)
Jan 24, 2019	0.1800	0.1900	0.1800	0.1900	11,000	+0.02(+11.76%)
Jan 23, 2019	0.1700	0.1700	0.1700	0.1700	1,200	+0.01(+3.03%)
Jan 22, 2019		0.1650	0.1650	0.1650	250	+0.00(+0.00%)
Jan 18, 2019		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Jan 16, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 15, 2019	0.1800	0.1800	0.1800	0.1800	743	-0.01(-5.26%)
Jan 11, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jan 10, 2019		0.1800	0.1800	0.1800	5,010	+0.00(+0.00%)
Jan 09, 2019	0.1850	0.1850	0.1800	0.1800	5,000	+0.00(+0.00%)
Jan 08, 2019		0.1800	0.1800	0.1800	2,670	+0.00(+0.00%)
Jan 07, 2019	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Jan 03, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 02, 2019		0.1800	0.1800	0.1800	170	+0.00(+0.00%)
Dec 31, 2018		0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Dec 28, 2018		0.2200	0.2200	0.2200	400	+0.00(+0.00%)
Dec 27, 2018		0.2200	0.2200	0.2200	310	+0.00(+0.00%)
Dec 24, 2018		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Dec 21, 2018	0.2250	0.2250	0.2250	0.2250	980	+0.05(+25.00%)
Dec 20, 2018	0.1800	0.1800	0.1800	0.1800	1,230	-0.06(-25.00%)
Dec 19, 2018	0.2600	0.2600	0.2400	0.2400	1,230	+0.06(+33.33%)
Dec 17, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 13, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 11, 2018		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 10, 2018		0.1900	0.1900	0.1900	55	+0.00(+0.00%)
Dec 07, 2018	0.2000	0.2000	0.1900	0.1900	12,500	-0.07(-26.92%)
Dec 06, 2018	0.1800	0.2600	0.1800	0.2600	6,220	+0.08(+40.54%)
Dec 04, 2018		0.1850	0.1850	0.1850	0	-0.07(-26.00%)
Dec 03, 2018	0.2450	0.2750	0.2350	0.2500	14,480	+0.01(+2.04%)
Nov 30, 2018	0.2450	0.2450	0.2400	0.2450	3,400	+0.08(+48.48%)
Nov 29, 2018		0.1650	0.1650	0.1650	12,450	+0.00(+0.00%)
Nov 28, 2018	0.2350	0.2450	0.1650	0.1650	12,100	-0.07(-29.79%)
Nov 27, 2018	0.2350	0.2350	0.2350	0.2350	6,030	+0.02(+11.90%)
Nov 26, 2018	0.1900	0.2100	0.1900	0.2100	5,000	+0.07(+50.00%)
Nov 23, 2018		0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Nov 22, 2018	0.2050	0.2400	0.1400	0.1400	25,793	-0.11(-44.00%)
Nov 21, 2018	0.2500	0.2500	0.2300	0.2500	14,820	+0.06(+31.58%)
Nov 20, 2018	0.1900	0.1900	0.1900	0.1900	1,730	-0.02(-11.63%)
Nov 19, 2018	0.1400	0.2150	0.1400	0.2150	5,050	+0.02(+13.16%)
Nov 16, 2018	0.1900	0.1900	0.1850	0.1900	5,300	+0.00(+0.00%)
Nov 15, 2018	0.1700	0.1900	0.1700	0.1900	5,375	+0.05(+31.03%)
Nov 14, 2018		0.1450	0.1450	0.1450	120	+0.00(+0.00%)
Nov 13, 2018	0.1450	0.1450	0.1450	0.1450	1,220	-0.04(-21.62%)
Nov 09, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Nov 08, 2018		0.1850	0.1850	0.1850	500	+0.00(+0.00%)
Nov 06, 2018		0.1850	0.1850	0.1850	0	+0.04(+27.59%)
Nov 05, 2018	0.1450	0.1450	0.1450	0.1450	2,133	-0.05(-25.64%)
Nov 02, 2018	0.1950	0.1950	0.1900	0.1950	10,400	+0.05(+39.29%)
Nov 01, 2018	0.2000	0.2000	0.1400	0.1400	2,729	-0.05(-26.32%)
Oct 31, 2018	0.1900	0.1900	0.1900	0.1900	9,000	+0.00(+0.00%)
Oct 30, 2018	0.1300	0.1900	0.1300	0.1900	10,740	+0.06(+46.15%)
Oct 29, 2018	0.1300	0.1300	0.1300	0.1300	1,469	-0.01(-7.14%)
Oct 26, 2018	0.1400	0.1400	0.1400	0.1400	1,000	-0.03(-20.00%)
Oct 24, 2018		0.1750	0.1750	0.1750	0	+0.06(+52.17%)
Oct 22, 2018		0.1150	0.1150	0.1150	0	-0.10(-46.51%)
Oct 19, 2018	0.2150	0.2150	0.2150	0.2150	300	+0.00(+0.00%)
Oct 17, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 16, 2018	0.2150	0.2150	0.2150	0.2150	1,700	+0.06(+38.71%)
Oct 15, 2018		0.1550	0.1550	0.1550	70	+0.00(+0.00%)
Oct 12, 2018	0.1550	0.1550	0.1550	0.1550	1,100	-0.06(-27.91%)
Oct 11, 2018	0.1650	0.2150	0.1550	0.2150	4,500	+0.04(+26.47%)
Oct 09, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Oct 05, 2018		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Oct 04, 2018	0.1750	0.1750	0.1750	0.1750	1,373	+0.01(+6.06%)
Oct 03, 2018		0.1650	0.1650	0.1650	150	+0.00(+0.00%)
Oct 02, 2018	0.1650	0.1650	0.1650	0.1650	1,100	-0.05(-25.00%)
Oct 01, 2018	0.2200	0.2200	0.2200	0.2200	1,115	+0.05(+25.71%)
Sep 28, 2018	0.1750	0.1850	0.1750	0.1750	30,000	-0.03(-12.50%)
Sep 26, 2018		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Sep 25, 2018		0.2150	0.2150	0.2150	300	+0.00(+0.00%)
Sep 24, 2018	0.2150	0.2150	0.2150	0.2150	1,050	+0.02(+10.26%)
Sep 21, 2018	0.1950	0.1950	0.1950	0.1950	600	-0.02(-9.30%)
Sep 20, 2018		0.2150	0.2150	0.2150	200	+0.00(+0.00%)
Sep 19, 2018	0.2150	0.2150	0.2150	0.2150	5,059	+0.03(+16.22%)
Sep 18, 2018		0.1850	0.1850	0.1850	430	+0.00(+0.00%)
Sep 17, 2018	0.2000	0.2000	0.1850	0.1850	20,038	-0.03(-13.95%)
Sep 14, 2018	0.2150	0.2150	0.2150	0.2150	10	+0.00(+0.00%)
Sep 13, 2018		0.2150	0.2150	0.2150	510	+0.00(+0.00%)
Sep 12, 2018	0.2150	0.2150	0.2150	0.2150	500	+0.01(+7.50%)
Sep 11, 2018	0.2000	0.2000	0.2000	0.2000	1,050	-0.01(-4.76%)
Sep 10, 2018	0.2000	0.2100	0.2000	0.2100	4,579	+0.00(+0.00%)
Sep 07, 2018	0.2100	0.2100	0.2000	0.2100	22,000	-0.01(-4.55%)
Sep 06, 2018	0.2400	0.2400	0.2200	0.2200	40,200	-0.02(-10.20%)
Sep 05, 2018	0.2050	0.2450	0.2050	0.2450	4,854	+0.04(+22.50%)
Sep 04, 2018	0.2000	0.2000	0.2000	0.2000	4,320	-0.01(-4.76%)
Aug 31, 2018		0.2100	0.2100	0.2100	0	-0.04(-14.29%)
Aug 30, 2018	0.2450	0.2450	0.2450	0.2450	5,072	+0.05(+28.95%)
Aug 29, 2018	0.2450	0.2500	0.1900	0.1900	6,206	-0.05(-22.45%)
Aug 28, 2018	0.2250	0.2450	0.2250	0.2450	12,350	+0.03(+13.95%)
Aug 27, 2018	0.2150	0.2150	0.1800	0.2150	4,950	+0.00(+0.00%)
Aug 24, 2018	0.2150	0.2150	0.2150	0.2150	6,300	+0.04(+26.47%)
Aug 22, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 21, 2018	0.1600	0.1700	0.1600	0.1700	22,750	+0.00(+0.00%)
Aug 17, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 16, 2018		0.1700	0.1700	0.1700	200	+0.00(+0.00%)
Aug 15, 2018	0.1700	0.1700	0.1700	0.1700	1,050	-0.04(-19.05%)
Aug 14, 2018	0.2100	0.2100	0.2100	0.2100	1,400	+0.04(+20.00%)
Aug 13, 2018	0.1850	0.1900	0.1750	0.1750	30,167	-0.06(-23.91%)
Aug 10, 2018	0.2300	0.2300	0.2300	0.2300	2,000	+0.00(+0.00%)
Aug 09, 2018	0.2350	0.2350	0.2300	0.2300	9,000	+0.01(+4.55%)
Aug 08, 2018		0.2200	0.2200	0.2200	780	+0.00(+0.00%)
Aug 07, 2018	0.2850	0.2850	0.2200	0.2200	1,600	-0.03(-12.00%)
Aug 03, 2018		0.2500	0.2500	0.2500	0	-0.03(-12.28%)
Aug 02, 2018	0.2500	0.2850	0.2500	0.2850	9,350	-0.02(-5.00%)
Aug 01, 2018	0.2500	0.3000	0.2500	0.3000	63,239	+0.05(+20.00%)
Jul 31, 2018	0.1700	0.2500	0.1700	0.2500	29,832	+0.08(+47.06%)
Jul 30, 2018	0.1700	0.1700	0.1700	0.1700	2,029	-0.05(-22.73%)
Jul 27, 2018	0.2200	0.2200	0.2200	0.2200	3,100	-0.01(-2.22%)
Jul 26, 2018	0.2250	0.2250	0.2250	0.2250	3,140	-0.01(-6.25%)
Jul 23, 2018		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jul 19, 2018		0.2500	0.2500	0.2500	160	+0.08(+47.06%)
Jul 17, 2018		0.1700	0.1700	0.1700	132	+0.00(+0.00%)
Jul 13, 2018		0.1700	0.1700	0.1700	100	-0.00(-2.86%)
Jul 12, 2018	0.1850	0.2000	0.1750	0.1750	11,050	-0.02(-7.89%)
Jul 11, 2018	0.1800	0.1900	0.1800	0.1900	11,000	+0.03(+18.75%)
Jul 09, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 06, 2018	0.1900	0.1900	0.1600	0.1600	16,500	+0.00(+0.00%)
Jun 28, 2018		0.1600	0.1600	0.1600	90	+0.00(+0.00%)
Jun 27, 2018	0.1650	0.1900	0.1600	0.1600	30,250	-0.01(-3.03%)
Jun 26, 2018	0.1600	0.1750	0.1600	0.1650	31,050	-0.01(-8.33%)
Jun 25, 2018	0.1800	0.1800	0.1800	0.1800	10,000	+0.03(+20.00%)
Jun 21, 2018		0.1500	0.1500	0.1500	14	+0.00(+0.00%)
Jun 20, 2018	0.1500	0.1500	0.1500	0.1500	1,625	-0.01(-6.25%)
Jun 18, 2018		0.1600	0.1600	0.1600	75	+0.01(+6.67%)
Jun 15, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 14, 2018	0.1500	0.1500	0.1500	0.1500	600	+0.00(+0.00%)
Jun 13, 2018	0.1600	0.1900	0.1500	0.1500	61,000	+0.01(+3.45%)
Jun 08, 2018		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
Jun 07, 2018	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Jun 05, 2018		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Jun 04, 2018	0.1400	0.1600	0.1400	0.1400	16,850	+0.01(+3.70%)
May 31, 2018		0.1350	0.1350	0.1350	0	-0.04(-22.86%)
May 30, 2018	0.1750	0.1750	0.1750	0.1750	33,000	+0.02(+16.67%)
May 29, 2018	0.1700	0.1700	0.1400	0.1500	60,200	+0.00(+0.00%)
May 28, 2018	0.1750	0.1750	0.1500	0.1500	2,700	+0.00(+0.00%)
May 25, 2018	0.1500	0.1500	0.1500	0.1500	609	+0.00(+0.00%)
May 24, 2018	0.1500	0.1500	0.1500	0.1500	709	+0.00(+0.00%)
May 23, 2018	0.1500	0.1500	0.1500	0.1500	4,400	+0.00(+0.00%)
May 22, 2018	0.1550	0.1550	0.1500	0.1500	18,700	-0.01(-3.23%)
May 18, 2018		0.1550	0.1550	0.1550	0	-0.02(-8.82%)
May 16, 2018		0.1700	0.1700	0.1700	30	-0.01(-8.11%)
May 15, 2018	0.1850	0.1850	0.1850	0.1850	680	+0.02(+15.62%)
May 10, 2018		0.1600	0.1600	0.1600	27	+0.00(+0.00%)
May 08, 2018		0.1600	0.1600	0.1600	310	-0.02(-13.51%)
May 04, 2018		0.1850	0.1850	0.1850	270	+0.03(+19.35%)
May 03, 2018	0.1950	0.1950	0.1550	0.1550	3,000	+0.01(+3.33%)
May 02, 2018	0.1700	0.1700	0.1500	0.1500	15,430	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.