Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				0.1300	100	-0.01(-7.14%)
Apr 18, 2022	0.1400			0.1400	100	+0.04(+33.33%)
Apr 14, 2022				0.1050	0	+0.00(+5.00%)
Apr 11, 2022	0.1000			0.1000	0	-0.02(-16.67%)
Apr 06, 2022	0.1200			0.1200	0	+0.01(+14.29%)
Apr 04, 2022	0.1050			0.1050	0	+0.00(+0.00%)
Mar 17, 2022				0.1050	0	+0.00(+0.00%)
Mar 14, 2022	0.1050			0.1050	0	-0.01(-4.55%)
Mar 07, 2022	0.1100			0.1100	720	+0.00(+0.00%)
Mar 04, 2022	0.1100	0.1100	0.1100	0.1100	1,420	+0.00(+0.00%)
Mar 03, 2022	0.1100	0.1100	0.1100	0.1100	780	+0.00(+0.00%)
Mar 01, 2022	0.1100			0.1100	0	+0.00(+0.00%)
Feb 28, 2022	0.1100	0.1100	0.1100	0.1100	1,769	-0.01(-4.35%)
Feb 25, 2022	0.1350	0.1350	0.1150	0.1150	20,761	-0.03(-23.33%)
Feb 16, 2022				0.1500	100	+0.01(+7.14%)
Feb 10, 2022				0.1400	50	+0.00(+0.00%)
Feb 08, 2022	0.1400			0.1400	480	+0.01(+7.69%)
Feb 01, 2022	0.1300			0.1300	10	+0.00(+0.00%)
Jan 27, 2022				0.1300	100	+0.00(+0.00%)
Jan 26, 2022	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-3.70%)
Jan 25, 2022	0.1350	0.1350	0.1350	0.1350	4,500	+0.00(+0.00%)
Jan 20, 2022				0.1350	0	+0.00(+0.00%)
Jan 19, 2022	0.1400	0.1400	0.1350	0.1350	2,700	-0.01(-3.57%)
Jan 17, 2022	0.1400			0.1400	0	+0.00(+0.00%)
Jan 14, 2022	0.1400	0.1400	0.1400	0.1400	660	+0.00(+0.00%)
Jan 13, 2022	0.1400	0.1400	0.1400	0.1400	550	+0.00(+0.00%)
Jan 10, 2022	0.1400			0.1400	118	-0.00(-3.45%)
Jan 07, 2022	0.1450	0.1450	0.1450	0.1450	5,000	-0.01(-6.45%)
Jan 05, 2022	0.1550	0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Dec 22, 2021		0.1600	0.1600	0.1600	100	-0.01(-5.88%)
Dec 20, 2021	0.1700	0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Dec 09, 2021		0.2000	0.2000	0.2000	150	-0.02(-9.09%)
Dec 08, 2021	0.1950	0.2200	0.1950	0.2200	8,350	+0.04(+18.92%)
Nov 26, 2021		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Nov 24, 2021	0.1700	0.1700	0.1700	0.1700	100	+0.01(+6.25%)
Nov 23, 2021	0.1650	0.1650	0.1600	0.1600	23,000	-0.02(-11.11%)
Nov 22, 2021	0.1800	0.1800	0.1800	0.1800	5,200	-0.02(-10.00%)
Nov 19, 2021	0.1900	0.2000	0.1900	0.2000	32,000	+0.00(+0.00%)
Nov 18, 2021	0.1950	0.2350	0.1950	0.2000	12,435	+0.03(+17.65%)
Nov 16, 2021	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 15, 2021	0.1600	0.1700	0.1350	0.1700	16,800	+0.02(+13.33%)
Nov 12, 2021	0.1500	0.1500	0.1500	0.1500	7,040	+0.00(+0.00%)
Nov 04, 2021		0.1500	0.1500	0.1500	100	+0.04(+36.36%)
Oct 27, 2021		0.1100	0.1100	0.1100	405	+0.00(+0.00%)
Oct 21, 2021		0.1100	0.1100	0.1100	570	-0.01(-8.33%)
Oct 19, 2021	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 15, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Sep 24, 2021		0.1250	0.1250	0.1250	200	-0.01(-7.41%)
Sep 08, 2021		0.1350	0.1350	0.1350	60	+0.01(+3.85%)
Sep 03, 2021		0.1300	0.1300	0.1300	140	+0.01(+13.04%)
Aug 31, 2021	0.1150	0.1150	0.1150	0.1150	360	-0.01(-11.54%)
Aug 27, 2021		0.1300	0.1300	0.1300	235	+0.00(+0.00%)
Aug 24, 2021	0.1300	0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jul 29, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jul 14, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 06, 2021		0.1100	0.1100	0.1100	100	-0.01(-8.33%)
Jul 02, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 30, 2021		0.1200	0.1200	0.1200	0	-0.02(-17.24%)
Jun 21, 2021		0.1450	0.1450	0.1450	100	+0.03(+26.09%)
Jun 14, 2021	0.1150	0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jun 07, 2021	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 03, 2021	0.1200	0.1200	0.1200	0.1200	150	+0.02(+20.00%)
May 20, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 17, 2021	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
May 13, 2021	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 12, 2021	0.1150	0.1150	0.1100	0.1100	9,500	-0.01(-4.35%)
May 05, 2021		0.1150	0.1150	0.1150	100	+0.01(+9.52%)
May 04, 2021		0.1050	0.1050	0.1050	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.