Plaintree Systems (CSE: NPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Mar 10, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | ||
| Mar 02, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
| Mar 01, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 20,000 | -0.02(-17.24%) |
| Feb 23, 2023 | 0.1450 | 0 | +0.06(+81.25%) | |||
| Feb 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
| Feb 01, 2023 | 0.0800 | 0 | -0.03(-27.27%) | |||
| Jan 31, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,645 | +0.03(+37.50%) |
| Jan 27, 2023 | 0.0800 | 100 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2023 | 0.0800 | 200 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 0.0800 | 0.0800 | 630 | +0.00(+0.00%) | ||
| Dec 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,300 | +0.00(+0.00%) |
| Dec 19, 2022 | 0.0800 | 0.0800 | 200 | +0.00(+0.00%) | ||
| Dec 15, 2022 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
| Dec 09, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2022 | 0.0800 | 0.0800 | 0 | -0.04(-33.33%) | ||
| Nov 28, 2022 | 0.1200 | 75 | +0.03(+41.18%) | |||
| Nov 25, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
| Nov 23, 2022 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
| Nov 22, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,300 | -0.01(-15.00%) |
| Nov 21, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+17.65%) |
| Nov 17, 2022 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | ||
| Nov 16, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
| Nov 07, 2022 | 0.0850 | 0 | -0.02(-22.73%) | |||
| Nov 04, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,330 | +0.03(+37.50%) |
| Oct 24, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2022 | 0.0800 | 20 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Sep 20, 2022 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
| Sep 13, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Sep 01, 2022 | 0.0900 | 0 | -0.04(-30.77%) | |||
| Aug 31, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 3,500 | +0.01(+8.33%) |
| Aug 30, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 22,701 | +0.04(+50.00%) |
| Aug 19, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.0800 | 200 | -0.01(-5.88%) | |||
| Jul 14, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2022 | 0.0850 | 1,243 | +0.00(+0.00%) | |||
| Jun 27, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,500 | -0.01(-15.00%) |
| Jun 23, 2022 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) | ||
| Jun 17, 2022 | 0.1000 | 650 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| May 31, 2022 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) | ||
| May 18, 2022 | 0.1000 | 15 | +0.00(+0.00%) | |||
| May 12, 2022 | 0.1000 | 150 | +0.00(+0.00%) | |||
| May 04, 2022 | 0.1000 | 0 | -0.00(-4.76%) | |||
| May 03, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 550 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.