Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1192 | 1202 | 1187 | 1195 | 0 | +0.87(+0.07%) |
Apr 29, 2014 | 1197 | 1202 | 1186 | 1194 | 0 | +0.03(+0.00%) |
Apr 28, 2014 | 1180 | 1204 | 1169 | 1194 | 0 | +17.59(+1.50%) |
Apr 25, 2014 | 1179 | 1188 | 1168 | 1176 | 0 | -9.26(-0.78%) |
Apr 24, 2014 | 1184 | 1191 | 1171 | 1185 | 0 | +28.03(+2.42%) |
Apr 23, 2014 | 1164 | 1169 | 1153 | 1157 | 0 | -6.99(-0.60%) |
Apr 22, 2014 | 1163 | 1171 | 1158 | 1164 | 0 | +1.13(+0.10%) |
Apr 21, 2014 | 1160 | 1168 | 1153 | 1163 | 0 | +4.18(+0.36%) |
Apr 17, 2014 | 1159 | 1159 | 1159 | 0 | +1.19(+0.10%) | |
Apr 16, 2014 | 1154 | 1161 | 1146 | 1158 | 0 | +10.76(+0.94%) |
Apr 15, 2014 | 1147 | 1154 | 1131 | 1147 | 0 | -0.59(-0.05%) |
Apr 14, 2014 | 1148 | 1154 | 1137 | 1148 | 0 | +8.40(+0.74%) |
Apr 11, 2014 | 1139 | 1151 | 1134 | 1139 | 0 | -8.42(-0.73%) |
Apr 10, 2014 | 1172 | 1176 | 1145 | 1148 | 0 | -21.91(-1.87%) |
Apr 09, 2014 | 1162 | 1173 | 1153 | 1170 | 0 | +9.74(+0.84%) |
Apr 08, 2014 | 1154 | 1164 | 1144 | 1160 | 0 | +7.95(+0.69%) |
Apr 07, 2014 | 1161 | 1167 | 1147 | 1152 | 0 | -11.17(-0.96%) |
Apr 04, 2014 | 1184 | 1188 | 1158 | 1163 | 0 | -16.73(-1.42%) |
Apr 03, 2014 | 1186 | 1189 | 1173 | 1180 | 0 | -6.62(-0.56%) |
Apr 02, 2014 | 1185 | 1192 | 1179 | 1187 | 0 | +1.46(+0.12%) |
Apr 01, 2014 | 1177 | 1189 | 1175 | 1185 | 0 | +11.73(+1.00%) |
Mar 31, 2014 | 1173 | 1185 | 1166 | 1173 | 0 | +5.98(+0.51%) |
Mar 28, 2014 | 1165 | 1176 | 1159 | 1167 | 0 | +6.89(+0.59%) |
Mar 27, 2014 | 1165 | 1171 | 1153 | 1160 | 0 | -3.88(-0.33%) |
Mar 26, 2014 | 1181 | 1187 | 1162 | 1164 | 0 | -11.29(-0.96%) |
Mar 25, 2014 | 1176 | 1185 | 1164 | 1176 | 0 | +5.31(+0.45%) |
Mar 24, 2014 | 1173 | 1179 | 1160 | 1170 | 0 | +2.99(+0.26%) |
Mar 21, 2014 | 1176 | 1183 | 1159 | 1167 | 0 | -2.28(-0.19%) |
Mar 20, 2014 | 1160 | 1177 | 1154 | 1170 | 0 | +6.15(+0.53%) |
Mar 19, 2014 | 1171 | 1177 | 1156 | 1163 | 0 | -8.98(-0.77%) |
Mar 18, 2014 | 1160 | 1177 | 1157 | 1172 | 0 | +13.54(+1.17%) |
Mar 17, 2014 | 1156 | 1166 | 1152 | 1159 | 0 | +7.33(+0.64%) |
Mar 14, 2014 | 1153 | 1163 | 1146 | 1152 | 0 | -4.23(-0.37%) |
Mar 13, 2014 | 1173 | 1179 | 1152 | 1156 | 0 | -11.78(-1.01%) |
Mar 12, 2014 | 1159 | 1171 | 1154 | 1168 | 0 | +2.16(+0.19%) |
Mar 11, 2014 | 1168 | 1174 | 1159 | 1165 | 0 | +1.42(+0.12%) |
Mar 10, 2014 | 1163 | 1169 | 1157 | 1164 | 0 | -1.21(-0.10%) |
Mar 07, 2014 | 1171 | 1174 | 1158 | 1165 | 0 | -2.71(-0.23%) |
Mar 06, 2014 | 1169 | 1174 | 1161 | 1168 | 0 | +1.43(+0.12%) |
Mar 05, 2014 | 1166 | 1174 | 1159 | 1167 | 0 | -0.52(-0.04%) |
Mar 04, 2014 | 1165 | 1173 | 1159 | 1167 | 0 | +14.69(+1.27%) |
Mar 03, 2014 | 1153 | 1162 | 1143 | 1152 | 0 | -9.94(-0.86%) |
Feb 28, 2014 | 1160 | 1172 | 1151 | 1162 | 0 | +3.95(+0.34%) |
Feb 27, 2014 | 1148 | 1162 | 1142 | 1158 | 0 | +8.19(+0.71%) |
Feb 26, 2014 | 1151 | 1161 | 1140 | 1150 | 0 | +2.45(+0.21%) |
Feb 25, 2014 | 1149 | 1159 | 1140 | 1148 | 0 | -1.15(-0.10%) |
Feb 24, 2014 | 1143 | 1156 | 1139 | 1149 | 0 | +5.82(+0.51%) |
Feb 21, 2014 | 1147 | 1156 | 1138 | 1143 | 0 | -2.04(-0.18%) |
Feb 20, 2014 | 1143 | 1152 | 1136 | 1145 | 0 | -2.67(-0.23%) |
Feb 19, 2014 | 1153 | 1161 | 1142 | 1148 | 0 | -7.64(-0.66%) |
Feb 18, 2014 | 1157 | 1164 | 1151 | 1155 | 0 | +0.21(+0.02%) |
Feb 14, 2014 | 1155 | 1155 | 1155 | 0 | +2.97(+0.26%) | |
Feb 13, 2014 | 1138 | 1155 | 1135 | 1152 | 0 | +8.71(+0.76%) |
Feb 12, 2014 | 1144 | 1151 | 1137 | 1143 | 0 | -2.68(-0.23%) |
Feb 11, 2014 | 1136 | 1149 | 1132 | 1146 | 0 | +12.69(+1.12%) |
Feb 10, 2014 | 1125 | 1138 | 1118 | 1133 | 0 | +8.88(+0.79%) |
Feb 07, 2014 | 1120 | 1128 | 1111 | 1125 | 0 | +12.45(+1.12%) |
Feb 06, 2014 | 1103 | 1117 | 1098 | 1112 | 0 | +13.65(+1.24%) |
Feb 05, 2014 | 1094 | 1106 | 1085 | 1098 | 0 | +2.46(+0.22%) |
Feb 04, 2014 | 1097 | 1106 | 1086 | 1096 | 0 | +7.48(+0.69%) |
Feb 03, 2014 | 1112 | 1118 | 1084 | 1089 | 0 | -24.94(-2.24%) |
Jan 31, 2014 | 1106 | 1123 | 1096 | 1113 | 0 | -10.23(-0.91%) |
Jan 30, 2014 | 1118 | 1133 | 1107 | 1124 | 0 | +9.88(+0.89%) |
Jan 29, 2014 | 1119 | 1128 | 1106 | 1114 | 0 | -10.10(-0.90%) |
Jan 28, 2014 | 1119 | 1133 | 1112 | 1124 | 0 | -17.33(-1.52%) |
Jan 27, 2014 | 1148 | 1155 | 1133 | 1141 | 0 | -4.39(-0.38%) |
Jan 24, 2014 | 1162 | 1166 | 1142 | 1146 | 0 | -14.55(-1.25%) |
Jan 23, 2014 | 1158 | 1166 | 1147 | 1160 | 0 | -2.96(-0.25%) |
Jan 22, 2014 | 1166 | 1173 | 1155 | 1163 | 0 | +0.26(+0.02%) |
Jan 21, 2014 | 1163 | 1172 | 1151 | 1163 | 0 | +8.79(+0.76%) |
Jan 17, 2014 | 1154 | 1154 | 1154 | 0 | -15.62(-1.34%) | |
Jan 16, 2014 | 1171 | 1177 | 1160 | 1170 | 0 | -7.89(-0.67%) |
Jan 15, 2014 | 1168 | 1183 | 1166 | 1178 | 0 | +9.44(+0.81%) |
Jan 14, 2014 | 1155 | 1171 | 1151 | 1168 | 0 | +15.40(+1.34%) |
Jan 13, 2014 | 1162 | 1173 | 1147 | 1153 | 0 | -13.78(-1.18%) |
Jan 10, 2014 | 1171 | 1177 | 1158 | 1167 | 0 | +3.62(+0.31%) |
Jan 09, 2014 | 1172 | 1175 | 1156 | 1163 | 0 | -4.84(-0.41%) |
Jan 08, 2014 | 1168 | 1176 | 1159 | 1168 | 0 | -3.68(-0.31%) |
Jan 07, 2014 | 1172 | 1179 | 1164 | 1171 | 0 | +1.66(+0.14%) |
Jan 06, 2014 | 1175 | 1182 | 1160 | 1170 | 0 | -6.24(-0.53%) |
Jan 03, 2014 | 1185 | 1190 | 1172 | 1176 | 0 | -9.32(-0.79%) |
Jan 02, 2014 | 1189 | 1194 | 1180 | 1185 | 0 | -8.91(-0.75%) |
Dec 31, 2013 | 1194 | 1194 | 1194 | 0 | +6.73(+0.57%) | |
Dec 30, 2013 | 1187 | 1195 | 1179 | 1188 | 0 | +0.27(+0.02%) |
Dec 27, 2013 | 1194 | 1197 | 1184 | 1187 | 0 | -3.23(-0.27%) |
Dec 26, 2013 | 1188 | 1195 | 1183 | 1191 | 0 | +4.57(+0.39%) |
Dec 24, 2013 | 1186 | 1186 | 1186 | 0 | +0.66(+0.06%) | |
Dec 23, 2013 | 1184 | 1190 | 1175 | 1185 | 0 | +13.96(+1.19%) |
Dec 20, 2013 | 1165 | 1178 | 1161 | 1171 | 0 | +7.00(+0.60%) |
Dec 19, 2013 | 1165 | 1172 | 1159 | 1164 | 0 | -7.12(-0.61%) |
Dec 18, 2013 | 1160 | 1173 | 1145 | 1171 | 0 | +9.28(+0.80%) |
Dec 17, 2013 | 1166 | 1172 | 1157 | 1162 | 0 | -5.08(-0.44%) |
Dec 16, 2013 | 1164 | 1175 | 1160 | 1167 | 0 | +6.86(+0.59%) |
Dec 13, 2013 | 1171 | 1175 | 1158 | 1160 | 0 | -6.14(-0.53%) |
Dec 12, 2013 | 1172 | 1177 | 1163 | 1167 | 0 | -6.59(-0.56%) |
Dec 11, 2013 | 1183 | 1192 | 1170 | 1173 | 0 | -10.82(-0.91%) |
Dec 10, 2013 | 1185 | 1193 | 1177 | 1184 | 0 | -6.15(-0.52%) |
Dec 09, 2013 | 1187 | 1197 | 1182 | 1190 | 0 | +5.08(+0.43%) |
Dec 06, 2013 | 1188 | 1193 | 1178 | 1185 | 0 | +1.84(+0.16%) |
Dec 05, 2013 | 1193 | 1197 | 1175 | 1183 | 0 | -6.91(-0.58%) |
Dec 04, 2013 | 1185 | 1198 | 1178 | 1190 | 0 | -1.45(-0.12%) |
Dec 03, 2013 | 1188 | 1197 | 1178 | 1192 | 0 | +2.56(+0.22%) |
Dec 02, 2013 | 1194 | 1204 | 1183 | 1189 | 0 | -3.60(-0.30%) |
Nov 29, 2013 | 1189 | 1199 | 1183 | 1193 | 0 | +8.84(+0.75%) |
Nov 27, 2013 | 1184 | 1184 | 1184 | 0 | +11.46(+0.98%) | |
Nov 26, 2013 | 1165 | 1178 | 1160 | 1172 | 0 | +9.62(+0.83%) |
Nov 25, 2013 | 1163 | 1169 | 1157 | 1163 | 0 | +3.43(+0.30%) |
Nov 22, 2013 | 1155 | 1163 | 1150 | 1159 | 0 | +3.57(+0.31%) |
Nov 21, 2013 | 1150 | 1159 | 1144 | 1156 | 0 | +7.89(+0.69%) |
Nov 20, 2013 | 1154 | 1160 | 1143 | 1148 | 0 | -3.95(-0.34%) |
Nov 19, 2013 | 1154 | 1161 | 1148 | 1152 | 0 | -5.11(-0.44%) |
Nov 18, 2013 | 1166 | 1170 | 1154 | 1157 | 0 | -8.77(-0.75%) |
Nov 15, 2013 | 1165 | 1171 | 1159 | 1166 | 0 | -0.02(-0.00%) |
Nov 14, 2013 | 1154 | 1169 | 1150 | 1166 | 0 | +22.68(+1.98%) |
Nov 12, 2013 | 1143 | 1151 | 1136 | 1143 | 0 | -3.39(-0.30%) |
Nov 11, 2013 | 1143 | 1151 | 1136 | 1146 | 0 | +2.51(+0.22%) |
Nov 08, 2013 | 1133 | 1146 | 1126 | 1144 | 0 | +13.86(+1.23%) |
Nov 07, 2013 | 1149 | 1153 | 1128 | 1130 | 0 | -20.10(-1.75%) |
Nov 06, 2013 | 1148 | 1158 | 1138 | 1150 | 0 | +7.50(+0.66%) |
Nov 05, 2013 | 1135 | 1148 | 1130 | 1143 | 0 | -1.30(-0.11%) |
Nov 04, 2013 | 1124 | 1147 | 1133 | 1144 | 0 | +8.18(+0.72%) |
Nov 01, 2013 | 1125 | 1144 | 1128 | 1136 | 0 | -1.99(-0.17%) |
Oct 31, 2013 | 1127 | 1147 | 1132 | 1138 | 0 | -3.74(-0.33%) |
Oct 30, 2013 | 1126 | 1150 | 1132 | 1141 | 0 | +3.81(+0.33%) |
Oct 29, 2013 | 1148 | 1154 | 1130 | 1138 | 0 | -5.48(-0.48%) |
Oct 28, 2013 | 1141 | 1148 | 1133 | 1143 | 0 | +2.85(+0.25%) |
Oct 25, 2013 | 1143 | 1152 | 1132 | 1140 | 0 | +15.31(+1.36%) |
Oct 24, 2013 | 1119 | 1129 | 1113 | 1125 | 0 | +7.40(+0.66%) |
Oct 23, 2013 | 1120 | 1127 | 1111 | 1118 | 0 | -5.67(-0.50%) |
Oct 22, 2013 | 1124 | 1134 | 1108 | 1123 | 0 | +4.34(+0.39%) |
Oct 21, 2013 | 1114 | 1125 | 1108 | 1119 | 0 | +5.48(+0.49%) |
Oct 18, 2013 | 1107 | 1116 | 1100 | 1113 | 0 | +11.27(+1.02%) |
Oct 17, 2013 | 1092 | 1104 | 1082 | 1102 | 0 | +7.39(+0.68%) |
Oct 16, 2013 | 1090 | 1099 | 1086 | 1095 | 0 | +8.49(+0.78%) |
Oct 15, 2013 | 1091 | 1099 | 1082 | 1086 | 0 | -6.01(-0.55%) |
Oct 14, 2013 | 1081 | 1095 | 1078 | 1092 | 0 | +3.53(+0.32%) |
Oct 11, 2013 | 1079 | 1091 | 1074 | 1089 | 0 | +7.35(+0.68%) |
Oct 10, 2013 | 1073 | 1085 | 1068 | 1081 | 0 | +18.48(+1.74%) |
Oct 09, 2013 | 1063 | 1070 | 1053 | 1063 | 0 | +2.58(+0.24%) |
Oct 08, 2013 | 1071 | 1076 | 1055 | 1060 | 0 | -9.51(-0.89%) |
Oct 07, 2013 | 1074 | 1081 | 1066 | 1070 | 0 | -9.59(-0.89%) |
Oct 04, 2013 | 1075 | 1083 | 1069 | 1079 | 0 | +2.20(+0.20%) |
Oct 03, 2013 | 1085 | 1089 | 1070 | 1077 | 0 | -7.75(-0.71%) |
Oct 02, 2013 | 1077 | 1089 | 1073 | 1085 | 0 | +0.51(+0.05%) |
Oct 01, 2013 | 1074 | 1088 | 1072 | 1084 | 0 | +4.00(+0.37%) |
Sep 27, 2013 | 1079 | 1087 | 1073 | 1080 | 0 | +0.27(+0.02%) |
Sep 26, 2013 | 1076 | 1085 | 1072 | 1080 | 0 | +7.56(+0.70%) |
Sep 25, 2013 | 1081 | 1085 | 1067 | 1073 | 0 | -8.84(-0.82%) |
Sep 24, 2013 | 1089 | 1093 | 1077 | 1081 | 0 | -3.49(-0.32%) |
Sep 23, 2013 | 1087 | 1094 | 1074 | 1085 | 0 | +11.43(+1.06%) |
Sep 20, 2013 | 1086 | 1090 | 1070 | 1073 | 0 | -10.73(-0.99%) |
Sep 19, 2013 | 1086 | 1092 | 1077 | 1084 | 0 | +4.85(+0.45%) |
Sep 18, 2013 | 1067 | 1083 | 1061 | 1079 | 0 | +17.85(+1.68%) |
Sep 17, 2013 | 1056 | 1069 | 1052 | 1062 | 0 | +8.32(+0.79%) |
Sep 16, 2013 | 1065 | 1070 | 1049 | 1053 | 0 | -6.14(-0.58%) |
Sep 13, 2013 | 1059 | 1066 | 1051 | 1059 | 0 | +2.25(+0.21%) |
Sep 12, 2013 | 1055 | 1065 | 1049 | 1057 | 0 | +2.02(+0.19%) |
Sep 11, 2013 | 1052 | 1062 | 1048 | 1055 | 0 | -11.64(-1.09%) |
Sep 10, 2013 | 1068 | 1076 | 1055 | 1067 | 0 | +3.13(+0.29%) |
Sep 09, 2013 | 1056 | 1067 | 1054 | 1064 | 0 | +13.64(+1.30%) |
Sep 06, 2013 | 1052 | 1057 | 1039 | 1050 | 0 | +1.62(+0.15%) |
Sep 05, 2013 | 1049 | 1057 | 1043 | 1048 | 0 | -1.64(-0.16%) |
Sep 04, 2013 | 1046 | 1056 | 1041 | 1050 | 0 | +5.84(+0.56%) |
Sep 03, 2013 | 1048 | 1058 | 1037 | 1044 | 0 | -2.00(-0.19%) |
Aug 30, 2013 | 1046 | 1046 | 1046 | 0 | -6.96(-0.66%) | |
Aug 29, 2013 | 1047 | 1060 | 1045 | 1053 | 0 | +4.62(+0.44%) |
Aug 28, 2013 | 1046 | 1057 | 1042 | 1048 | 0 | -1.52(-0.14%) |
Aug 27, 2013 | 1059 | 1068 | 1046 | 1050 | 0 | -19.88(-1.86%) |
Aug 26, 2013 | 1074 | 1083 | 1067 | 1070 | 0 | -5.25(-0.49%) |
Aug 23, 2013 | 1079 | 1082 | 1066 | 1075 | 0 | +11.82(+1.11%) |
Aug 22, 2013 | 1062 | 1069 | 1054 | 1063 | 0 | +6.72(+0.64%) |
Aug 21, 2013 | 1059 | 1068 | 1052 | 1057 | 0 | -3.65(-0.34%) |
Aug 20, 2013 | 1063 | 1071 | 1056 | 1060 | 0 | -1.38(-0.13%) |
Aug 19, 2013 | 1063 | 1073 | 1057 | 1062 | 0 | +0.34(+0.03%) |
Aug 16, 2013 | 1061 | 1067 | 1056 | 1061 | 0 | +0.60(+0.06%) |
Aug 15, 2013 | 1063 | 1071 | 1046 | 1061 | 0 | -14.74(-1.37%) |
Aug 14, 2013 | 1077 | 1089 | 1067 | 1075 | 0 | +1.57(+0.15%) |
Aug 13, 2013 | 1066 | 1081 | 1056 | 1074 | 0 | +9.00(+0.85%) |
Aug 12, 2013 | 1054 | 1069 | 1052 | 1065 | 0 | +6.64(+0.63%) |
Aug 09, 2013 | 1062 | 1067 | 1053 | 1058 | 0 | -7.21(-0.68%) |
Aug 08, 2013 | 1064 | 1072 | 1054 | 1065 | 0 | +3.06(+0.29%) |
Aug 07, 2013 | 1060 | 1068 | 1051 | 1062 | 0 | -4.40(-0.41%) |
Aug 06, 2013 | 1069 | 1075 | 1059 | 1067 | 0 | -3.93(-0.37%) |
Aug 05, 2013 | 1069 | 1076 | 1062 | 1071 | 0 | +2.02(+0.19%) |
Aug 02, 2013 | 1061 | 1070 | 1056 | 1069 | 0 | -6.32(-0.59%) |
Aug 01, 2013 | 1074 | 1081 | 1067 | 1075 | 0 | +9.94(+0.93%) |
Jul 31, 2013 | 1066 | 1074 | 1058 | 1065 | 0 | +17.11(+1.63%) |
Jul 30, 2013 | 1049 | 1058 | 1042 | 1048 | 0 | +3.67(+0.35%) |
Jul 29, 2013 | 1041 | 1050 | 1036 | 1044 | 0 | +2.34(+0.22%) |
Jul 26, 2013 | 1031 | 1043 | 1025 | 1042 | 0 | +6.91(+0.67%) |
Jul 25, 2013 | 1034 | 1041 | 1026 | 1035 | 0 | -3.11(-0.30%) |
Jul 24, 2013 | 1042 | 1048 | 1032 | 1038 | 0 | +10.72(+1.04%) |
Jul 23, 2013 | 1032 | 1037 | 1023 | 1027 | 0 | -5.02(-0.49%) |
Jul 22, 2013 | 1033 | 1039 | 1026 | 1032 | 0 | +2.82(+0.27%) |
Jul 19, 2013 | 1038 | 1044 | 1022 | 1030 | 0 | -22.74(-2.16%) |
Jul 18, 2013 | 1054 | 1060 | 1047 | 1052 | 0 | +1.90(+0.18%) |
Jul 17, 2013 | 1055 | 1060 | 1046 | 1050 | 0 | -2.77(-0.26%) |
Jul 16, 2013 | 1051 | 1059 | 1045 | 1053 | 0 | +0.03(+0.00%) |
Jul 15, 2013 | 1050 | 1060 | 1046 | 1053 | 0 | +1.07(+0.10%) |
Jul 12, 2013 | 1049 | 1056 | 1042 | 1052 | 0 | +0.86(+0.08%) |
Jul 11, 2013 | 1042 | 1054 | 1037 | 1051 | 0 | +19.26(+1.87%) |
Jul 10, 2013 | 1029 | 1039 | 1024 | 1032 | 0 | +0.86(+0.08%) |
Jul 09, 2013 | 1027 | 1036 | 1019 | 1031 | 0 | +7.75(+0.76%) |
Jul 08, 2013 | 1022 | 1030 | 1013 | 1023 | 0 | +7.97(+0.78%) |
Jul 05, 2013 | 1016 | 1021 | 1004 | 1015 | 0 | +2.72(+0.27%) |
Jul 03, 2013 | 1013 | 1013 | 1013 | 0 | +2.18(+0.22%) | |
Jul 02, 2013 | 1008 | 1022 | 999.90 | 1010 | 0 | +1.65(+0.16%) |
Jul 01, 2013 | 1007 | 1020 | 999.28 | 1009 | 0 | +11.96(+1.20%) |
Jun 28, 2013 | 993.91 | 1007 | 987.62 | 996.88 | 0 | +1.50(+0.15%) |
Jun 26, 2013 | 994.81 | 1002 | 986.30 | 995.38 | 0 | +7.93(+0.80%) |
Jun 25, 2013 | 990.55 | 997.06 | 979.44 | 987.46 | 0 | +3.96(+0.40%) |
Jun 24, 2013 | 979.11 | 994.05 | 967.29 | 983.49 | 0 | -6.80(-0.69%) |
Jun 21, 2013 | 997.31 | 1002 | 980.83 | 990.29 | 0 | -0.81(-0.08%) |
Jun 20, 2013 | 1006 | 1012 | 988.08 | 991.10 | 0 | -24.63(-2.43%) |
Jun 19, 2013 | 1031 | 1035 | 1015 | 1016 | 0 | -14.56(-1.41%) |
Jun 18, 2013 | 1025 | 1035 | 1023 | 1030 | 0 | +4.78(+0.47%) |
Jun 17, 2013 | 1023 | 1033 | 1019 | 1026 | 0 | +10.13(+1.00%) |
Jun 14, 2013 | 1021 | 1026 | 1012 | 1015 | 0 | -9.83(-0.96%) |
Jun 13, 2013 | 1019 | 1030 | 1011 | 1025 | 0 | +7.39(+0.73%) |
Jun 12, 2013 | 1031 | 1034 | 1015 | 1018 | 0 | -6.71(-0.65%) |
Jun 11, 2013 | 1025 | 1035 | 1018 | 1025 | 0 | -10.55(-1.02%) |
Jun 10, 2013 | 1040 | 1048 | 1028 | 1035 | 0 | -3.30(-0.32%) |
Jun 07, 2013 | 1028 | 1043 | 1022 | 1038 | 0 | +15.00(+1.47%) |
Jun 06, 2013 | 1024 | 1031 | 1010 | 1023 | 0 | +0.68(+0.07%) |
Jun 05, 2013 | 1028 | 1036 | 1018 | 1023 | 0 | -11.85(-1.15%) |
Jun 04, 2013 | 1041 | 1047 | 1028 | 1035 | 0 | -3.48(-0.34%) |
Jun 03, 2013 | 1031 | 1041 | 1020 | 1038 | 0 | +7.68(+0.75%) |
May 31, 2013 | 1034 | 1045 | 1027 | 1030 | 0 | -7.99(-0.77%) |
May 30, 2013 | 1036 | 1049 | 1030 | 1038 | 0 | +4.18(+0.40%) |
May 29, 2013 | 1034 | 1042 | 1026 | 1034 | 0 | -6.01(-0.58%) |
May 28, 2013 | 1043 | 1053 | 1034 | 1040 | 0 | +5.25(+0.51%) |
May 24, 2013 | 1035 | 1035 | 1035 | 0 | +3.80(+0.37%) | |
May 23, 2013 | 1026 | 1039 | 1020 | 1031 | 0 | -7.54(-0.73%) |
May 22, 2013 | 1046 | 1054 | 1032 | 1039 | 0 | -7.02(-0.67%) |
May 21, 2013 | 1045 | 1056 | 1037 | 1046 | 0 | -0.54(-0.05%) |
May 20, 2013 | 1040 | 1053 | 1035 | 1046 | 0 | +5.19(+0.50%) |
May 17, 2013 | 1037 | 1047 | 1028 | 1041 | 0 | +5.24(+0.51%) |
May 16, 2013 | 1029 | 1045 | 1020 | 1036 | 0 | -2.20(-0.21%) |
May 15, 2013 | 1038 | 1048 | 1025 | 1038 | 0 | +0.96(+0.09%) |
May 13, 2013 | 1033 | 1042 | 1029 | 1037 | 0 | +2.47(+0.24%) |
May 10, 2013 | 1033 | 1040 | 1025 | 1035 | 0 | +2.97(+0.29%) |
May 09, 2013 | 1033 | 1042 | 1026 | 1032 | 0 | -5.23(-0.50%) |
May 08, 2013 | 1034 | 1042 | 1025 | 1037 | 0 | +1.29(+0.12%) |
May 07, 2013 | 1040 | 1044 | 1027 | 1036 | 0 | -0.49(-0.05%) |
May 06, 2013 | 1033 | 1042 | 1027 | 1036 | 0 | +4.78(+0.46%) |
May 03, 2013 | 1026 | 1034 | 1020 | 1031 | 0 | +13.00(+1.28%) |
May 02, 2013 | 1010 | 1022 | 1005 | 1018 | 0 | +9.75(+0.97%) |