Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 2.292 | 2.218 | 2.274 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 2.292 | 2.218 | 2.274 | 0 | -0.00(-0.22%) | |
Apr 28, 2016 | 2.279 | 0 | +0.05(+2.38%) | |||
Apr 27, 2016 | 2.226 | 2.224 | 2.226 | 0 | -0.02(-0.89%) | |
Apr 26, 2016 | 2.248 | 2.242 | 2.246 | 0 | -0.01(-0.24%) | |
Apr 25, 2016 | 2.252 | 2.248 | 2.252 | 0 | -0.01(-0.60%) | |
Apr 24, 2016 | 2.271 | 2.261 | 2.265 | 0 | +0.00(+0.00%) | |
Apr 23, 2016 | 2.302 | 2.235 | 2.265 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 2.302 | 2.235 | 2.265 | 0 | +0.01(+0.49%) | |
Apr 21, 2016 | 2.257 | 2.252 | 2.254 | 0 | +0.02(+0.69%) | |
Apr 20, 2016 | 2.240 | 2.232 | 2.239 | 0 | +0.02(+0.70%) | |
Apr 19, 2016 | 2.228 | 2.221 | 2.223 | 0 | +0.06(+2.77%) | |
Apr 18, 2016 | 2.166 | 2.162 | 2.163 | 0 | +0.02(+1.10%) | |
Apr 17, 2016 | 2.153 | 2.131 | 2.139 | 0 | -0.01(-0.67%) | |
Apr 16, 2016 | 2.172 | 2.135 | 2.154 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 2.172 | 2.135 | 2.154 | 0 | -0.01(-0.65%) | |
Apr 14, 2016 | 2.169 | 2.166 | 2.168 | 0 | -0.00(-0.14%) | |
Apr 13, 2016 | 2.173 | 2.169 | 2.171 | 0 | +0.02(+1.09%) | |
Apr 12, 2016 | 2.152 | 2.145 | 2.147 | 0 | +0.06(+3.00%) | |
Apr 11, 2016 | 2.086 | 2.083 | 2.085 | 0 | -0.00(-0.24%) | |
Apr 10, 2016 | 2.095 | 2.083 | 2.090 | 0 | +0.00(+0.19%) | |
Apr 09, 2016 | 2.096 | 2.071 | 2.086 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 2.096 | 2.071 | 2.086 | 0 | +0.01(+0.51%) | |
Apr 07, 2016 | 2.077 | 2.073 | 2.075 | 0 | -0.07(-3.22%) | |
Apr 06, 2016 | 2.144 | 2.139 | 2.144 | 0 | +0.00(+0.12%) | |
Apr 05, 2016 | 2.144 | 2.141 | 2.142 | 0 | -0.00(-0.23%) | |
Apr 04, 2016 | 2.150 | 2.143 | 2.147 | 0 | -0.01(-0.46%) | |
Apr 03, 2016 | 2.173 | 2.150 | 2.157 | 0 | -0.01(-0.55%) | |
Apr 02, 2016 | 2.204 | 2.159 | 2.169 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 2.204 | 2.159 | 2.169 | 0 | -0.02(-0.69%) | |
Mar 31, 2016 | 2.187 | 2.182 | 2.184 | 0 | -0.00(-0.05%) | |
Mar 30, 2016 | 2.189 | 2.185 | 2.185 | 0 | -0.03(-1.33%) | |
Mar 29, 2016 | 2.216 | 2.210 | 2.215 | 0 | -0.03(-1.25%) | |
Mar 28, 2016 | 2.244 | 2.242 | 2.243 | 0 | +0.00(+0.18%) | |
Mar 27, 2016 | 2.239 | 2.233 | 2.239 | 0 | +0.00(+0.02%) | |
Mar 25, 2016 | 2.244 | 2.205 | 2.238 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 2.244 | 2.205 | 2.238 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 2.242 | 2.237 | 2.238 | 0 | -0.05(-2.16%) | |
Mar 22, 2016 | 2.292 | 2.287 | 2.288 | 0 | +0.00(+0.02%) | |
Mar 21, 2016 | 2.290 | 2.285 | 2.287 | 0 | +0.01(+0.53%) | |
Mar 20, 2016 | 2.292 | 2.272 | 2.275 | 0 | -0.01(-0.48%) | |
Mar 19, 2016 | 2.324 | 2.276 | 2.286 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 2.324 | 2.276 | 2.286 | 0 | -0.00(-0.04%) | |
Mar 17, 2016 | 2.293 | 2.285 | 2.287 | 0 | +0.03(+1.44%) | |
Mar 16, 2016 | 2.256 | 2.252 | 2.255 | 0 | +0.02(+0.92%) | |
Mar 15, 2016 | 2.239 | 2.234 | 2.234 | 0 | -0.01(-0.31%) | |
Mar 14, 2016 | 2.244 | 2.239 | 2.241 | 0 | +0.01(+0.25%) | |
Mar 13, 2016 | 2.239 | 2.233 | 2.236 | 0 | -0.00(-0.02%) | |
Mar 12, 2016 | 2.256 | 2.217 | 2.236 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 2.256 | 2.217 | 2.236 | 0 | +0.01(+0.52%) | |
Mar 10, 2016 | 2.228 | 2.224 | 2.224 | 0 | -0.01(-0.45%) | |
Mar 09, 2016 | 2.236 | 2.232 | 2.235 | 0 | +0.02(+0.68%) | |
Mar 08, 2016 | 2.222 | 2.218 | 2.220 | 0 | -0.05(-2.27%) | |
Mar 07, 2016 | 2.275 | 2.271 | 2.271 | 0 | -0.00(-0.04%) | |
Mar 06, 2016 | 2.278 | 2.269 | 2.272 | 0 | +0.01(+0.53%) | |
Mar 05, 2016 | 2.304 | 2.208 | 2.260 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 2.304 | 2.208 | 2.260 | 0 | -0.01(-0.64%) | |
Mar 03, 2016 | 2.275 | 0 | +0.09(+4.02%) | |||
Mar 02, 2016 | 2.191 | 2.186 | 2.187 | 0 | +0.04(+2.03%) | |
Mar 01, 2016 | 2.144 | 2.142 | 2.143 | 0 | +0.02(+0.75%) | |
Feb 29, 2016 | 2.129 | 2.124 | 2.127 | 0 | +0.01(+0.38%) | |
Feb 28, 2016 | 2.128 | 2.118 | 2.119 | 0 | -0.00(-0.07%) | |
Feb 27, 2016 | 2.164 | 2.082 | 2.120 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 2.164 | 2.082 | 2.120 | 0 | -0.00(-0.21%) | |
Feb 25, 2016 | 2.125 | 0 | +0.01(+0.62%) | |||
Feb 24, 2016 | 2.116 | 2.110 | 2.112 | 0 | +0.01(+0.64%) | |
Feb 23, 2016 | 2.102 | 2.097 | 2.099 | 0 | -0.02(-0.78%) | |
Feb 22, 2016 | 2.116 | 2.115 | 2.115 | 0 | +0.04(+1.76%) | |
Feb 21, 2016 | 2.081 | 2.077 | 2.079 | 0 | -0.00(-0.07%) | |
Feb 20, 2016 | 2.095 | 2.060 | 2.080 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 2.095 | 2.060 | 2.080 | 0 | +0.00(+0.17%) | |
Feb 18, 2016 | 2.076 | 0 | +0.00(+0.14%) | |||
Feb 17, 2016 | 2.075 | 2.070 | 2.074 | 0 | +0.02(+1.15%) | |
Feb 16, 2016 | 2.053 | 2.049 | 2.050 | 0 | -0.01(-0.41%) | |
Feb 15, 2016 | 2.085 | 2.038 | 2.058 | 0 | +0.01(+0.66%) | |
Feb 14, 2016 | 2.049 | 2.038 | 2.045 | 0 | +0.01(+0.57%) | |
Feb 13, 2016 | 2.044 | 2.006 | 2.034 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 2.044 | 2.006 | 2.034 | 0 | +0.00(+0.22%) | |
Feb 11, 2016 | 2.029 | 0 | +0.01(+0.62%) | |||
Feb 10, 2016 | 2.020 | 2.017 | 2.017 | 0 | -0.02(-1.15%) | |
Feb 09, 2016 | 2.043 | 2.039 | 2.040 | 0 | -0.05(-2.53%) | |
Feb 08, 2016 | 2.093 | 2.091 | 2.093 | 0 | +0.00(+0.05%) | |
Feb 07, 2016 | 2.094 | 2.091 | 2.092 | 0 | +0.00(+0.12%) | |
Feb 06, 2016 | 2.127 | 2.080 | 2.090 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 2.127 | 2.080 | 2.090 | 0 | -0.01(-0.64%) | |
Feb 04, 2016 | 2.103 | 0 | +0.00(+0.17%) | |||
Feb 03, 2016 | 2.102 | 2.097 | 2.099 | 0 | +0.05(+2.51%) | |
Feb 02, 2016 | 2.048 | 2.046 | 2.048 | 0 | -0.01(-0.63%) | |
Feb 01, 2016 | 2.064 | 2.061 | 2.061 | 0 | +0.00(+0.05%) | |
Jan 31, 2016 | 2.062 | 2.051 | 2.060 | 0 | -0.00(-0.05%) | |
Jan 30, 2016 | 2.070 | 2.046 | 2.061 | 0 | +0.00(+0.00%) | |
Jan 29, 2016 | 2.070 | 2.046 | 2.061 | 0 | -0.01(-0.29%) | |
Jan 28, 2016 | 2.067 | 0 | +0.01(+0.36%) | |||
Jan 27, 2016 | 2.061 | 2.058 | 2.059 | 0 | +0.02(+1.10%) | |
Jan 26, 2016 | 2.039 | 2.036 | 2.037 | 0 | +0.04(+2.18%) | |
Jan 25, 2016 | 1.994 | 1.992 | 1.994 | 0 | -0.01(-0.52%) | |
Jan 24, 2016 | 2.006 | 1.998 | 2.004 | 0 | +0.00(+0.05%) | |
Jan 23, 2016 | 2.023 | 1.988 | 2.003 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 2.023 | 1.988 | 2.003 | 0 | +0.00(+0.02%) | |
Jan 21, 2016 | 2.002 | 0 | +0.02(+1.06%) | |||
Jan 20, 2016 | 1.982 | 1.978 | 1.982 | 0 | +0.01(+0.53%) | |
Jan 19, 2016 | 1.972 | 1.968 | 1.971 | 0 | +0.01(+0.38%) | |
Jan 18, 2016 | 1.974 | 1.935 | 1.964 | 0 | +0.02(+1.24%) | |
Jan 17, 2016 | 1.944 | 1.935 | 1.940 | 0 | -0.01(-0.46%) | |
Jan 16, 2016 | 1.985 | 1.937 | 1.948 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 1.985 | 1.937 | 1.948 | 0 | +0.00(+0.26%) | |
Jan 14, 2016 | 1.944 | 0 | -0.01(-0.69%) | |||
Jan 13, 2016 | 1.957 | 1.954 | 1.957 | 0 | -0.00(-0.08%) | |
Jan 12, 2016 | 1.960 | 1.956 | 1.958 | 0 | -0.02(-0.96%) | |
Jan 11, 2016 | 1.980 | 1.972 | 1.978 | 0 | -0.03(-1.69%) | |
Jan 10, 2016 | 2.015 | 2.005 | 2.011 | 0 | -0.00(-0.17%) | |
Jan 09, 2016 | 2.051 | 2.011 | 2.015 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 2.051 | 2.011 | 2.015 | 0 | -0.01(-0.35%) | |
Jan 07, 2016 | 2.022 | 0 | -0.07(-3.25%) | |||
Jan 06, 2016 | 2.091 | 2.088 | 2.090 | 0 | -0.01(-0.24%) | |
Jan 05, 2016 | 2.095 | 2.094 | 2.095 | 0 | +0.01(+0.65%) | |
Jan 04, 2016 | 2.083 | 2.078 | 2.082 | 0 | -0.05(-2.51%) | |
Jan 03, 2016 | 2.138 | 2.131 | 2.135 | 0 | +0.00(+0.00%) | |
Jan 01, 2016 | 2.148 | 2.117 | 2.135 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 2.148 | 2.117 | 2.135 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 2.135 | 0 | -0.00(-0.09%) | |||
Dec 29, 2015 | 2.145 | 2.135 | 2.137 | 0 | +0.05(+2.59%) | |
Dec 28, 2015 | 2.086 | 2.080 | 2.083 | 0 | -0.04(-1.95%) | |
Dec 27, 2015 | 2.128 | 2.119 | 2.124 | 0 | +0.00(+0.14%) | |
Dec 25, 2015 | 2.134 | 2.111 | 2.122 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 2.134 | 2.111 | 2.122 | 0 | -0.00(-0.12%) | |
Dec 23, 2015 | 2.124 | 0 | +0.01(+0.62%) | |||
Dec 22, 2015 | 2.111 | 2.110 | 2.111 | 0 | -0.03(-1.38%) | |
Dec 21, 2015 | 2.143 | 2.139 | 2.140 | 0 | +0.02(+1.04%) | |
Dec 20, 2015 | 2.120 | 2.115 | 2.119 | 0 | +0.01(+0.50%) | |
Dec 19, 2015 | 2.114 | 2.041 | 2.108 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 2.114 | 2.041 | 2.108 | 0 | -0.00(-0.21%) | |
Dec 17, 2015 | 2.112 | 0 | +0.04(+2.03%) | |||
Dec 16, 2015 | 2.078 | 2.070 | 2.071 | 0 | +0.02(+0.98%) | |
Dec 15, 2015 | 2.052 | 2.050 | 2.050 | 0 | -0.06(-2.64%) | |
Dec 14, 2015 | 2.109 | 2.104 | 2.106 | 0 | -0.01(-0.33%) | |
Dec 13, 2015 | 2.116 | 2.108 | 2.113 | 0 | -0.00(-0.02%) | |
Dec 12, 2015 | 2.139 | 2.063 | 2.114 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 2.139 | 2.063 | 2.114 | 0 | -0.00(-0.14%) | |
Dec 10, 2015 | 2.116 | 0 | +0.05(+2.42%) | |||
Dec 09, 2015 | 2.067 | 2.062 | 2.067 | 0 | +0.01(+0.39%) | |
Dec 08, 2015 | 2.059 | 2.058 | 2.058 | 0 | +0.01(+0.64%) | |
Dec 07, 2015 | 2.046 | 2.044 | 2.046 | 0 | -0.03(-1.35%) | |
Dec 06, 2015 | 2.079 | 2.072 | 2.074 | 0 | -0.00(-0.12%) | |
Dec 05, 2015 | 2.097 | 2.042 | 2.076 | 0 | +0.00(+0.00%) | |
Dec 04, 2015 | 2.097 | 2.042 | 2.076 | 0 | -0.00(-0.14%) | |
Dec 03, 2015 | 2.079 | 0 | +0.03(+1.66%) | |||
Dec 02, 2015 | 2.048 | 2.045 | 2.045 | 0 | -0.03(-1.45%) | |
Dec 01, 2015 | 2.075 | 2.074 | 2.075 | 0 | +0.03(+1.22%) | |
Nov 30, 2015 | 2.051 | 2.047 | 2.050 | 0 | -0.02(-1.11%) | |
Nov 29, 2015 | 2.084 | 2.071 | 2.073 | 0 | +0.01(+0.46%) | |
Nov 28, 2015 | 2.135 | 2.046 | 2.063 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 2.135 | 2.046 | 2.063 | 0 | +0.01(+0.29%) | |
Nov 26, 2015 | 2.058 | 0 | +0.01(+0.69%) | |||
Nov 25, 2015 | 2.046 | 2.042 | 2.043 | 0 | -0.01(-0.51%) | |
Nov 24, 2015 | 2.056 | 2.054 | 2.054 | 0 | +0.03(+1.63%) | |
Nov 23, 2015 | 2.022 | 2.018 | 2.021 | 0 | -0.02(-1.17%) | |
Nov 22, 2015 | 2.049 | 2.040 | 2.045 | 0 | +0.01(+0.32%) | |
Nov 21, 2015 | 2.103 | 2.030 | 2.038 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 2.103 | 2.030 | 2.038 | 0 | -0.02(-0.80%) | |
Nov 19, 2015 | 2.055 | 0 | -0.02(-0.92%) | |||
Nov 18, 2015 | 2.075 | 2.070 | 2.074 | 0 | -0.02(-1.10%) | |
Nov 17, 2015 | 2.098 | 2.094 | 2.097 | 0 | -0.02(-1.15%) | |
Nov 16, 2015 | 2.124 | 2.121 | 2.122 | 0 | -0.03(-1.44%) | |
Nov 15, 2015 | 2.160 | 2.143 | 2.152 | 0 | -0.01(-0.44%) | |
Nov 14, 2015 | 2.172 | 2.151 | 2.162 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 2.172 | 2.151 | 2.162 | 0 | -0.01(-0.28%) | |
Nov 12, 2015 | 2.168 | 0 | -0.05(-2.14%) | |||
Nov 11, 2015 | 2.216 | 2.213 | 2.216 | 0 | -0.00(-0.09%) | |
Nov 10, 2015 | 2.220 | 2.216 | 2.217 | 0 | -0.01(-0.58%) | |
Nov 09, 2015 | 2.231 | 2.227 | 2.231 | 0 | -0.00(-0.07%) | |
Nov 08, 2015 | 2.236 | 2.232 | 2.232 | 0 | -0.01(-0.49%) | |
Nov 07, 2015 | 2.271 | 2.236 | 2.243 | 0 | +0.00(+0.00%) | |
Nov 06, 2015 | 2.271 | 2.236 | 2.243 | 0 | +0.00(+0.04%) | |
Nov 05, 2015 | 2.242 | 0 | -0.08(-3.30%) | |||
Nov 04, 2015 | 2.320 | 2.317 | 2.318 | 0 | -0.01(-0.54%) | |
Nov 03, 2015 | 2.332 | 2.331 | 2.331 | 0 | +0.02(+0.73%) | |
Nov 02, 2015 | 2.316 | 2.313 | 2.314 | 0 | +0.01(+0.41%) | |
Nov 01, 2015 | 2.308 | 2.303 | 2.304 | 0 | -0.01(-0.50%) | |
Oct 31, 2015 | 2.337 | 2.309 | 2.316 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 2.337 | 2.309 | 2.316 | 0 | -0.00(-0.06%) | |
Oct 29, 2015 | 2.317 | 0 | -0.04(-1.80%) | |||
Oct 28, 2015 | 2.365 | 2.357 | 2.360 | 0 | -0.01(-0.32%) | |
Oct 27, 2015 | 2.369 | 2.365 | 2.368 | 0 | +0.01(+0.55%) | |
Oct 26, 2015 | 2.354 | 2.348 | 2.354 | 0 | +0.01(+0.30%) | |
Oct 25, 2015 | 2.350 | 2.343 | 2.348 | 0 | -0.00(-0.04%) | |
Oct 24, 2015 | 2.418 | 2.342 | 2.349 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 2.418 | 2.342 | 2.349 | 0 | -0.03(-1.32%) | |
Oct 22, 2015 | 2.381 | 2.379 | 2.380 | 0 | +0.02(+0.91%) | |
Oct 21, 2015 | 2.361 | 2.357 | 2.358 | 0 | -0.00(-0.15%) | |
Oct 20, 2015 | 2.362 | 2.359 | 2.362 | 0 | -0.00(-0.11%) | |
Oct 19, 2015 | 2.365 | 2.364 | 2.365 | 0 | -0.04(-1.64%) | |
Oct 18, 2015 | 2.406 | 2.398 | 2.404 | 0 | +0.00(+0.12%) | |
Oct 17, 2015 | 2.435 | 2.381 | 2.401 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 2.435 | 2.381 | 2.401 | 0 | -0.03(-1.27%) | |
Oct 15, 2015 | 2.433 | 2.428 | 2.432 | 0 | +0.01(+0.60%) | |
Oct 14, 2015 | 2.424 | 2.414 | 2.417 | 0 | +0.04(+1.62%) | |
Oct 13, 2015 | 2.382 | 2.379 | 2.379 | 0 | -0.03(-1.35%) | |
Oct 12, 2015 | 2.412 | 2.409 | 2.412 | 0 | -0.01(-0.23%) | |
Oct 11, 2015 | 2.421 | 2.412 | 2.417 | 0 | -0.00(-0.10%) | |
Oct 10, 2015 | 2.438 | 2.346 | 2.420 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 2.438 | 2.346 | 2.420 | 0 | +0.07(+3.05%) | |
Oct 08, 2015 | 2.353 | 2.348 | 2.348 | 0 | -0.02(-0.91%) | |
Oct 07, 2015 | 2.373 | 2.364 | 2.369 | 0 | +0.01(+0.51%) | |
Oct 06, 2015 | 2.360 | 2.356 | 2.357 | 0 | +0.00(+0.08%) | |
Oct 05, 2015 | 2.358 | 2.353 | 2.356 | 0 | +0.02(+0.68%) | |
Oct 04, 2015 | 2.344 | 2.335 | 2.340 | 0 | -0.01(-0.23%) | |
Oct 03, 2015 | 2.346 | 2.273 | 2.345 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 2.346 | 2.273 | 2.345 | 0 | +0.04(+1.52%) | |
Oct 01, 2015 | 2.312 | 2.307 | 2.310 | 0 | -0.02(-1.07%) | |
Sep 30, 2015 | 2.338 | 2.331 | 2.335 | 0 | +0.08(+3.43%) | |
Sep 29, 2015 | 2.260 | 2.257 | 2.257 | 0 | +0.01(+0.60%) | |
Sep 28, 2015 | 2.249 | 2.244 | 2.244 | 0 | -0.04(-1.82%) | |
Sep 27, 2015 | 2.289 | 2.279 | 2.285 | 0 | +0.00(+0.18%) | |
Sep 26, 2015 | 2.320 | 2.277 | 2.281 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 2.320 | 2.277 | 2.281 | 0 | -0.02(-0.91%) | |
Sep 24, 2015 | 2.306 | 2.297 | 2.303 | 0 | +0.01(+0.30%) | |
Sep 23, 2015 | 2.296 | 2.294 | 2.296 | 0 | -0.00(-0.22%) | |
Sep 22, 2015 | 2.308 | 2.298 | 2.300 | 0 | -0.08(-3.56%) | |
Sep 21, 2015 | 2.389 | 2.383 | 2.385 | 0 | +0.01(+0.46%) | |
Sep 20, 2015 | 2.384 | 2.362 | 2.374 | 0 | -0.01(-0.23%) | |
Sep 19, 2015 | 2.470 | 2.373 | 2.380 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 2.470 | 2.373 | 2.380 | 0 | -0.09(-3.47%) | |
Sep 17, 2015 | 2.470 | 2.462 | 2.466 | 0 | +0.01(+0.47%) | |
Sep 16, 2015 | 2.455 | 2.452 | 2.454 | 0 | +0.02(+0.95%) | |
Sep 15, 2015 | 2.433 | 2.426 | 2.431 | 0 | +0.02(+0.83%) | |
Sep 14, 2015 | 2.413 | 2.411 | 2.411 | 0 | -0.04(-1.55%) | |
Sep 13, 2015 | 2.453 | 2.444 | 2.449 | 0 | -0.00(-0.12%) | |
Sep 12, 2015 | 2.465 | 2.421 | 2.452 | 0 | +0.00(+0.00%) | |
Sep 11, 2015 | 2.465 | 2.421 | 2.452 | 0 | +0.01(+0.25%) | |
Sep 10, 2015 | 2.451 | 2.445 | 2.446 | 0 | +0.02(+0.85%) | |
Sep 09, 2015 | 2.428 | 2.423 | 2.425 | 0 | -0.01(-0.31%) | |
Sep 08, 2015 | 2.434 | 2.429 | 2.433 | 0 | +0.09(+3.91%) | |
Sep 07, 2015 | 2.341 | 0 | +0.02(+0.90%) | |||
Sep 06, 2015 | 2.321 | 2.316 | 2.321 | 0 | +0.01(+0.37%) | |
Sep 05, 2015 | 2.379 | 2.306 | 2.312 | 0 | +0.00(+0.00%) | |
Sep 04, 2015 | 2.379 | 2.306 | 2.312 | 0 | -0.06(-2.67%) | |
Sep 03, 2015 | 2.379 | 2.376 | 2.376 | 0 | +0.04(+1.87%) | |
Sep 02, 2015 | 2.337 | 2.328 | 2.332 | 0 | +0.04(+1.66%) | |
Sep 01, 2015 | 2.295 | 2.288 | 2.294 | 0 | -0.03(-1.48%) | |
Aug 31, 2015 | 2.340 | 2.326 | 2.329 | 0 | -0.01(-0.28%) | |
Aug 30, 2015 | 2.337 | 2.333 | 2.335 | 0 | -0.00(-0.13%) | |
Aug 29, 2015 | 2.368 | 2.309 | 2.338 | 0 | +0.00(+0.00%) | |
Aug 28, 2015 | 2.368 | 2.309 | 2.338 | 0 | -0.01(-0.36%) | |
Aug 27, 2015 | 2.346 | 0 | +0.08(+3.48%) | |||
Aug 26, 2015 | 2.269 | 2.265 | 2.268 | 0 | -0.03(-1.41%) | |
Aug 25, 2015 | 2.312 | 2.299 | 2.300 | 0 | +0.05(+2.34%) | |
Aug 24, 2015 | 2.251 | 2.247 | 2.248 | 0 | -0.03(-1.43%) | |
Aug 23, 2015 | 2.296 | 2.272 | 2.280 | 0 | -0.02(-0.68%) | |
Aug 22, 2015 | 2.326 | 2.275 | 2.296 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 2.326 | 2.275 | 2.296 | 0 | -0.02(-1.06%) | |
Aug 20, 2015 | 2.326 | 2.320 | 2.320 | 0 | +0.05(+2.11%) | |
Aug 19, 2015 | 2.276 | 2.268 | 2.272 | 0 | -0.01(-0.55%) | |
Aug 18, 2015 | 2.285 | 2.281 | 2.284 | 0 | -0.04(-1.51%) | |
Aug 17, 2015 | 2.321 | 2.318 | 2.320 | 0 | -0.02(-1.07%) | |
Aug 16, 2015 | 2.349 | 2.342 | 2.345 | 0 | +0.00(+0.06%) | |
Aug 15, 2015 | 2.366 | 2.333 | 2.343 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 2.366 | 2.333 | 2.343 | 0 | -0.01(-0.40%) | |
Aug 13, 2015 | 2.353 | 2.348 | 2.353 | 0 | +0.00(+0.09%) | |
Aug 12, 2015 | 2.351 | 2.348 | 2.350 | 0 | +0.01(+0.49%) | |
Aug 11, 2015 | 2.340 | 2.333 | 2.339 | 0 | -0.06(-2.30%) | |
Aug 10, 2015 | 2.394 | 2.391 | 2.394 | 0 | +0.07(+3.21%) | |
Aug 09, 2015 | 2.320 | 2.308 | 2.320 | 0 | -0.01(-0.26%) | |
Aug 08, 2015 | 2.354 | 2.313 | 2.325 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 2.354 | 2.313 | 2.325 | 0 | -0.02(-0.81%) | |
Aug 06, 2015 | 2.345 | 2.342 | 2.345 | 0 | -0.01(-0.26%) | |
Aug 05, 2015 | 2.353 | 2.350 | 2.350 | 0 | -0.00(-0.04%) | |
Aug 04, 2015 | 2.354 | 2.350 | 2.352 | 0 | +0.01(+0.38%) | |
Aug 03, 2015 | 2.344 | 2.340 | 2.342 | 0 | -0.02(-0.64%) | |
Aug 02, 2015 | 2.359 | 2.353 | 2.357 | 0 | +0.00(+0.15%) | |
Aug 01, 2015 | 2.396 | 2.348 | 2.354 | 0 | +0.00(+0.00%) | |
Jul 31, 2015 | 2.396 | 2.348 | 2.354 | 0 | -0.02(-1.03%) | |
Jul 30, 2015 | 2.380 | 2.376 | 2.378 | 0 | -0.03(-1.33%) | |
Jul 29, 2015 | 2.413 | 2.408 | 2.410 | 0 | -0.00(-0.04%) | |
Jul 28, 2015 | 2.415 | 2.410 | 2.412 | 0 | +0.06(+2.53%) | |
Jul 27, 2015 | 2.353 | 2.345 | 2.352 | 0 | -0.02(-1.03%) | |
Jul 26, 2015 | 2.388 | 2.377 | 2.377 | 0 | -0.01(-0.56%) | |
Jul 25, 2015 | 2.399 | 2.350 | 2.390 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 2.399 | 2.350 | 2.390 | 0 | +0.01(+0.61%) | |
Jul 23, 2015 | 2.378 | 2.376 | 2.376 | 0 | -0.06(-2.38%) | |
Jul 22, 2015 | 2.438 | 2.430 | 2.433 | 0 | -0.04(-1.82%) | |
Jul 21, 2015 | 2.481 | 2.474 | 2.478 | 0 | +0.00(+0.16%) | |
Jul 20, 2015 | 2.475 | 2.471 | 2.474 | 0 | -0.03(-1.06%) | |
Jul 19, 2015 | 2.503 | 2.489 | 2.501 | 0 | +0.00(+0.20%) | |
Jul 18, 2015 | 2.555 | 2.425 | 2.496 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 2.555 | 2.425 | 2.496 | 0 | -0.02(-0.89%) | |
Jul 16, 2015 | 2.539 | 2.517 | 2.518 | 0 | +0.00(+0.06%) | |
Jul 15, 2015 | 2.538 | 2.494 | 2.517 | 0 | -0.02(-0.81%) | |
Jul 14, 2015 | 2.558 | 2.517 | 2.538 | 0 | -0.00(-0.16%) | |
Jul 13, 2015 | 2.560 | 2.520 | 2.542 | 0 | +0.02(+0.65%) | |
Jul 12, 2015 | 2.550 | 2.495 | 2.525 | 0 | -0.02(-0.67%) | |
Jul 11, 2015 | 2.572 | 2.522 | 2.542 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 2.572 | 2.522 | 2.542 | 0 | -0.01(-0.47%) | |
Jul 09, 2015 | 2.557 | 2.548 | 2.554 | 0 | +0.06(+2.51%) | |
Jul 08, 2015 | 2.496 | 2.488 | 2.491 | 0 | +0.03(+1.38%) | |
Jul 07, 2015 | 2.463 | 2.455 | 2.458 | 0 | -0.08(-3.19%) | |
Jul 06, 2015 | 2.538 | 2.532 | 2.538 | 0 | -0.06(-2.23%) | |
Jul 05, 2015 | 2.605 | 2.575 | 2.596 | 0 | -0.02(-0.78%) | |
Jul 04, 2015 | 2.647 | 2.611 | 2.617 | 0 | +0.00(+0.00%) | |
Jul 03, 2015 | 2.647 | 2.611 | 2.617 | 0 | -0.01(-0.55%) | |
Jul 02, 2015 | 2.634 | 2.631 | 2.631 | 0 | +0.00(+0.13%) | |
Jul 01, 2015 | 2.631 | 2.626 | 2.628 | 0 | +0.01(+0.50%) | |
Jun 30, 2015 | 2.615 | 0 | -0.02(-0.74%) | |||
Jun 29, 2015 | 2.638 | 2.635 | 2.635 | 0 | -0.01(-0.27%) | |
Jun 28, 2015 | 2.647 | 2.629 | 2.642 | 0 | -0.01(-0.32%) | |
Jun 27, 2015 | 2.654 | 2.620 | 2.650 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 2.654 | 2.620 | 2.650 | 0 | +0.02(+0.89%) | |
Jun 25, 2015 | 2.628 | 2.624 | 2.627 | 0 | +0.01(+0.21%) | |
Jun 24, 2015 | 2.623 | 2.619 | 2.621 | 0 | +0.01(+0.44%) | |
Jun 23, 2015 | 2.611 | 2.606 | 2.610 | 0 | +0.04(+1.52%) | |
Jun 22, 2015 | 2.574 | 2.568 | 2.571 | 0 | +0.00(+0.00%) | |
Jun 21, 2015 | 2.574 | 2.566 | 2.571 | 0 | -0.00(-0.12%) | |
Jun 20, 2015 | 2.616 | 2.558 | 2.574 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 2.616 | 2.558 | 2.574 | 0 | -0.03(-1.25%) | |
Jun 18, 2015 | 2.608 | 2.602 | 2.606 | 0 | -0.01(-0.31%) | |
Jun 17, 2015 | 2.615 | 2.612 | 2.614 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 2.615 | 2.612 | 2.614 | 0 | -0.03(-1.21%) | |
Jun 15, 2015 | 2.647 | 2.642 | 2.646 | 0 | -0.03(-1.03%) | |
Jun 14, 2015 | 2.678 | 2.673 | 2.674 | 0 | -0.00(-0.09%) | |
Jun 13, 2015 | 2.684 | 2.660 | 2.676 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 2.684 | 2.660 | 2.676 | 0 | +0.00(+0.11%) | |
Jun 11, 2015 | 2.675 | 2.671 | 2.673 | 0 | -0.07(-2.53%) | |
Jun 10, 2015 | 2.745 | 2.740 | 2.743 | 0 | +0.03(+1.09%) | |
Jun 09, 2015 | 2.714 | 2.712 | 2.713 | 0 | +0.01(+0.39%) | |
Jun 08, 2015 | 2.704 | 2.700 | 2.703 | 0 | +0.00(+0.13%) | |
Jun 07, 2015 | 2.704 | 2.697 | 2.699 | 0 | -0.00(-0.11%) | |
Jun 06, 2015 | 2.708 | 2.670 | 2.702 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 2.708 | 2.670 | 2.702 | 0 | +0.02(+0.58%) | |
Jun 04, 2015 | 2.687 | 2.685 | 2.687 | 0 | -0.04(-1.47%) | |
Jun 03, 2015 | 2.729 | 2.725 | 2.727 | 0 | -0.01(-0.47%) | |
Jun 02, 2015 | 2.740 | 2.736 | 2.740 | 0 | +0.02(+0.92%) | |
Jun 01, 2015 | 2.716 | 2.714 | 2.715 | 0 | -0.02(-0.60%) | |
May 31, 2015 | 2.738 | 2.728 | 2.731 | 0 | -0.00(-0.15%) | |
May 30, 2015 | 2.784 | 2.724 | 2.735 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 2.784 | 2.724 | 2.735 | 0 | -0.03(-1.14%) | |
May 28, 2015 | 2.770 | 2.765 | 2.767 | 0 | +0.01(+0.20%) | |
May 27, 2015 | 2.764 | 2.759 | 2.761 | 0 | -0.02(-0.61%) | |
May 26, 2015 | 2.779 | 2.775 | 2.778 | 0 | -0.04(-1.59%) | |
May 25, 2015 | 2.834 | 2.793 | 2.823 | 0 | +0.02(+0.89%) | |
May 24, 2015 | 2.800 | 2.794 | 2.798 | 0 | +0.01(+0.21%) | |
May 23, 2015 | 2.856 | 2.789 | 2.792 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 2.856 | 2.789 | 2.792 | 0 | -0.06(-2.02%) | |
May 21, 2015 | 2.853 | 2.848 | 2.849 | 0 | +0.02(+0.71%) | |
May 20, 2015 | 2.832 | 2.828 | 2.829 | 0 | -0.01(-0.23%) | |
May 19, 2015 | 2.840 | 2.835 | 2.836 | 0 | -0.07(-2.53%) | |
May 18, 2015 | 2.909 | 2.905 | 2.909 | 0 | -0.03(-0.90%) | |
May 17, 2015 | 2.949 | 2.924 | 2.936 | 0 | +0.01(+0.24%) | |
May 16, 2015 | 2.932 | 2.896 | 2.929 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 2.932 | 2.896 | 2.929 | 0 | +0.01(+0.33%) | |
May 14, 2015 | 2.920 | 2.920 | 2.920 | 0 | -0.01(-0.36%) | |
May 13, 2015 | 2.933 | 2.930 | 2.930 | 0 | +0.00(+0.03%) | |
May 12, 2015 | 2.930 | 2.927 | 2.929 | 0 | +0.02(+0.60%) | |
May 11, 2015 | 2.912 | 2.909 | 2.912 | 0 | -0.02(-0.58%) | |
May 10, 2015 | 2.929 | 2.921 | 2.929 | 0 | +0.02(+0.57%) | |
May 09, 2015 | 2.933 | 2.888 | 2.912 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 2.933 | 2.888 | 2.912 | 0 | -0.00(-0.10%) | |
May 07, 2015 | 2.920 | 2.915 | 2.915 | 0 | -0.01(-0.39%) | |
May 06, 2015 | 2.928 | 2.925 | 2.926 | 0 | -0.00(-0.15%) | |
May 05, 2015 | 2.932 | 2.928 | 2.931 | 0 | +0.02(+0.60%) | |
May 04, 2015 | 2.917 | 2.906 | 2.913 | 0 | +0.00(+0.03%) | |
May 03, 2015 | 2.913 | 2.913 | 2.913 | 0 | -0.03(-0.94%) | |
May 02, 2015 | 2.940 | 2.880 | 2.940 | 0 | +0.00(+0.00%) |