Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2017 | 2.616 | 2.587 | 2.613 | 0 | +0.02(+0.83%) | |
Apr 28, 2017 | 2.602 | 2.578 | 2.591 | 0 | +0.00(+0.15%) | |
Apr 27, 2017 | 2.591 | 2.585 | 2.587 | 0 | +0.01(+0.23%) | |
Apr 26, 2017 | 2.588 | 2.579 | 2.582 | 0 | +0.03(+1.16%) | |
Apr 25, 2017 | 2.555 | 2.550 | 2.552 | 0 | -0.01(-0.49%) | |
Apr 24, 2017 | 2.572 | 2.541 | 2.564 | 0 | +0.02(+0.73%) | |
Apr 22, 2017 | 2.566 | 2.525 | 2.546 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 2.566 | 2.525 | 2.546 | 0 | +0.02(+0.77%) | |
Apr 20, 2017 | 2.534 | 2.522 | 2.526 | 0 | -0.00(-0.16%) | |
Apr 19, 2017 | 2.531 | 2.526 | 2.530 | 0 | -0.06(-2.13%) | |
Apr 18, 2017 | 2.596 | 2.585 | 2.586 | 0 | +0.01(+0.39%) | |
Apr 17, 2017 | 2.578 | 2.557 | 2.575 | 0 | +0.00(+0.18%) | |
Apr 14, 2017 | 2.589 | 2.538 | 2.571 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 2.589 | 2.538 | 2.571 | 0 | -0.03(-1.32%) | |
Apr 12, 2017 | 2.610 | 2.604 | 2.606 | 0 | +0.00(+0.10%) | |
Apr 11, 2017 | 2.608 | 2.601 | 2.603 | 0 | -0.04(-1.55%) | |
Apr 10, 2017 | 2.646 | 2.641 | 2.644 | 0 | -0.00(-0.02%) | |
Apr 08, 2017 | 2.671 | 2.604 | 2.644 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 2.671 | 2.604 | 2.644 | 0 | -0.03(-1.08%) | |
Apr 06, 2017 | 2.678 | 2.672 | 2.674 | 0 | +0.06(+2.20%) | |
Apr 05, 2017 | 2.620 | 2.615 | 2.616 | 0 | +0.01(+0.36%) | |
Apr 04, 2017 | 2.607 | 2.602 | 2.607 | 0 | -0.04(-1.47%) | |
Apr 03, 2017 | 2.654 | 2.643 | 2.646 | 0 | -0.01(-0.38%) | |
Apr 01, 2017 | 2.680 | 2.631 | 2.655 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 2.680 | 2.631 | 2.655 | 0 | -0.02(-0.75%) | |
Mar 30, 2017 | 2.676 | 2.671 | 2.675 | 0 | +0.00(+0.15%) | |
Mar 29, 2017 | 2.673 | 2.667 | 2.671 | 0 | +0.04(+1.42%) | |
Mar 28, 2017 | 2.638 | 2.633 | 2.634 | 0 | +0.01(+0.42%) | |
Mar 27, 2017 | 2.637 | 2.620 | 2.623 | 0 | -0.02(-0.63%) | |
Mar 25, 2017 | 2.652 | 2.617 | 2.639 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 2.652 | 2.617 | 2.639 | 0 | +0.00(+0.08%) | |
Mar 23, 2017 | 2.640 | 2.636 | 2.638 | 0 | +0.03(+1.11%) | |
Mar 22, 2017 | 2.608 | 2.604 | 2.608 | 0 | -0.05(-1.81%) | |
Mar 21, 2017 | 2.659 | 2.654 | 2.656 | 0 | -0.03(-0.99%) | |
Mar 20, 2017 | 2.692 | 2.681 | 2.683 | 0 | -0.01(-0.32%) | |
Mar 18, 2017 | 2.696 | 2.658 | 2.692 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 2.696 | 2.658 | 2.692 | 0 | +0.02(+0.84%) | |
Mar 16, 2017 | 2.671 | 2.667 | 2.669 | 0 | +0.02(+0.91%) | |
Mar 15, 2017 | 2.647 | 2.641 | 2.645 | 0 | +0.02(+0.70%) | |
Mar 14, 2017 | 2.628 | 2.626 | 2.627 | 0 | +0.03(+1.02%) | |
Mar 13, 2017 | 2.606 | 2.597 | 2.600 | 0 | +0.00(+0.00%) | |
Mar 11, 2017 | 2.616 | 2.574 | 2.600 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 2.616 | 2.574 | 2.600 | 0 | +0.02(+0.78%) | |
Mar 09, 2017 | 2.580 | 0 | -0.02(-0.79%) | |||
Mar 08, 2017 | 2.600 | 0 | -0.02(-0.69%) | |||
Mar 07, 2017 | 2.619 | 0 | -0.03(-1.26%) | |||
Mar 06, 2017 | 2.652 | 0 | -0.06(-2.05%) | |||
Mar 04, 2017 | 2.712 | 2.678 | 2.708 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 2.712 | 2.678 | 2.708 | 0 | +0.01(+0.41%) | |
Mar 02, 2017 | 2.696 | 0 | -0.04(-1.44%) | |||
Mar 01, 2017 | 2.736 | 0 | +0.02(+0.81%) | |||
Feb 28, 2017 | 2.714 | 0 | +0.02(+0.59%) | |||
Feb 27, 2017 | 2.698 | 0 | +0.03(+1.11%) | |||
Feb 25, 2017 | 2.691 | 2.638 | 2.668 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 2.691 | 2.638 | 2.668 | 0 | -0.01(-0.43%) | |
Feb 23, 2017 | 2.680 | 0 | -0.05(-1.94%) | |||
Feb 22, 2017 | 2.733 | 0 | -0.01(-0.46%) | |||
Feb 21, 2017 | 2.745 | 0 | +0.04(+1.44%) | |||
Feb 18, 2017 | 2.735 | 2.678 | 2.707 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 2.735 | 2.678 | 2.707 | 0 | -0.00(-0.02%) | |
Feb 16, 2017 | 2.707 | 0 | -0.03(-1.22%) | |||
Feb 15, 2017 | 2.740 | 0 | +0.00(+0.13%) | |||
Feb 14, 2017 | 2.737 | 0 | -0.05(-1.65%) | |||
Feb 13, 2017 | 2.783 | 0 | +0.01(+0.23%) | |||
Feb 11, 2017 | 2.791 | 2.636 | 2.776 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 2.791 | 2.636 | 2.776 | 0 | +0.01(+0.31%) | |
Feb 09, 2017 | 2.768 | 0 | +0.10(+3.81%) | |||
Feb 08, 2017 | 2.667 | 0 | +0.03(+1.31%) | |||
Feb 07, 2017 | 2.632 | 0 | -0.02(-0.74%) | |||
Feb 06, 2017 | 2.651 | 0 | +0.04(+1.40%) | |||
Feb 04, 2017 | 2.694 | 2.612 | 2.615 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 2.694 | 2.612 | 2.615 | 0 | -0.00(-0.04%) | |
Feb 02, 2017 | 2.616 | 0 | -0.10(-3.52%) | |||
Feb 01, 2017 | 2.712 | 0 | -0.02(-0.59%) | |||
Jan 31, 2017 | 2.728 | 0 | +0.07(+2.73%) | |||
Jan 30, 2017 | 2.655 | 0 | -0.04(-1.54%) | |||
Jan 28, 2017 | 2.696 | 2.655 | 2.696 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 2.696 | 2.655 | 2.696 | 0 | +0.01(+0.26%) | |
Jan 26, 2017 | 2.689 | 0 | -0.02(-0.76%) | |||
Jan 25, 2017 | 2.710 | 0 | +0.00(+0.06%) | |||
Jan 24, 2017 | 2.708 | 0 | +0.06(+2.30%) | |||
Jan 23, 2017 | 2.647 | 0 | +0.03(+1.22%) | |||
Jan 21, 2017 | 2.645 | 2.587 | 2.615 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 2.645 | 2.587 | 2.615 | 0 | -0.01(-0.36%) | |
Jan 19, 2017 | 2.625 | 0 | +0.01(+0.32%) | |||
Jan 18, 2017 | 2.616 | 0 | -0.01(-0.32%) | |||
Jan 17, 2017 | 2.625 | 0 | -0.08(-2.98%) | |||
Jan 14, 2017 | 2.716 | 2.642 | 2.705 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 2.716 | 2.642 | 2.705 | 0 | +0.02(+0.58%) | |
Jan 12, 2017 | 2.690 | 0 | +0.08(+3.05%) | |||
Jan 11, 2017 | 2.611 | 0 | -0.00(-0.08%) | |||
Jan 10, 2017 | 2.612 | 0 | +0.08(+3.18%) | |||
Jan 09, 2017 | 2.550 | 2.519 | 2.532 | 0 | -0.01(-0.47%) | |
Jan 07, 2017 | 2.548 | 2.513 | 2.544 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 2.548 | 2.513 | 2.544 | 0 | -0.00(-0.08%) | |
Jan 05, 2017 | 2.546 | 0 | -0.01(-0.41%) | |||
Jan 04, 2017 | 2.557 | 0 | +0.07(+2.71%) | |||
Jan 03, 2017 | 2.489 | 0 | -0.02(-0.78%) | |||
Dec 30, 2016 | 2.519 | 2.487 | 2.509 | 0 | +0.00(+0.12%) | |
Dec 29, 2016 | 2.506 | 0 | +0.00(+0.20%) | |||
Dec 28, 2016 | 2.501 | 0 | -0.01(-0.60%) | |||
Dec 27, 2016 | 2.515 | 0 | +0.04(+1.53%) | |||
Dec 24, 2016 | 2.518 | 2.475 | 2.478 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 2.518 | 2.475 | 2.478 | 0 | -0.00(-0.06%) | |
Dec 22, 2016 | 2.479 | 0 | -0.02(-0.72%) | |||
Dec 21, 2016 | 2.497 | 0 | -0.01(-0.22%) | |||
Dec 20, 2016 | 2.502 | 0 | +0.00(+0.12%) | |||
Dec 19, 2016 | 2.499 | 0 | -0.05(-1.88%) | |||
Dec 17, 2016 | 2.615 | 2.543 | 2.547 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 2.615 | 2.543 | 2.547 | 0 | -0.02(-0.66%) | |
Dec 15, 2016 | 2.564 | 0 | -0.04(-1.54%) | |||
Dec 14, 2016 | 2.604 | 0 | +0.01(+0.23%) | |||
Dec 13, 2016 | 2.599 | 0 | -0.02(-0.78%) | |||
Dec 12, 2016 | 2.619 | 0 | -0.04(-1.36%) | |||
Dec 10, 2016 | 2.666 | 2.620 | 2.655 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 2.666 | 2.620 | 2.655 | 0 | +0.01(+0.28%) | |
Dec 08, 2016 | 2.647 | 0 | +0.00(+0.08%) | |||
Dec 07, 2016 | 2.707 | 2.626 | 2.646 | 0 | -0.02(-0.92%) | |
Dec 06, 2016 | 2.704 | 2.651 | 2.670 | 0 | -0.03(-1.04%) | |
Dec 05, 2016 | 2.698 | 0 | +0.07(+2.66%) | |||
Dec 03, 2016 | 2.639 | 2.596 | 2.628 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 2.639 | 2.596 | 2.628 | 0 | +0.00(+0.11%) | |
Dec 01, 2016 | 2.625 | 0 | -0.01(-0.32%) | |||
Nov 30, 2016 | 2.656 | 2.550 | 2.634 | 0 | +0.04(+1.70%) | |
Nov 29, 2016 | 2.662 | 2.574 | 2.590 | 0 | -0.06(-2.15%) | |
Nov 28, 2016 | 2.740 | 2.632 | 2.647 | 0 | -0.03(-1.19%) | |
Nov 26, 2016 | 2.699 | 2.612 | 2.679 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 2.699 | 2.612 | 2.679 | 0 | +0.01(+0.39%) | |
Nov 24, 2016 | 2.668 | 0 | +0.06(+2.32%) | |||
Nov 23, 2016 | 2.607 | 0 | +0.06(+2.48%) | |||
Nov 22, 2016 | 2.545 | 0 | +0.03(+1.17%) | |||
Nov 21, 2016 | 2.515 | 0 | +0.05(+1.93%) | |||
Nov 19, 2016 | 2.498 | 2.449 | 2.467 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 2.498 | 2.449 | 2.467 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 2.467 | 0 | +0.00(+0.00%) | |||
Nov 16, 2016 | 2.467 | 0 | -0.04(-1.50%) | |||
Nov 15, 2016 | 2.505 | 0 | -0.01(-0.54%) | |||
Nov 14, 2016 | 2.599 | 2.471 | 2.518 | 0 | +0.01(+0.50%) | |
Nov 12, 2016 | 2.735 | 2.496 | 2.506 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 2.735 | 2.496 | 2.506 | 0 | -0.00(-0.12%) | |
Nov 10, 2016 | 2.509 | 0 | +0.05(+1.95%) | |||
Nov 09, 2016 | 2.466 | 2.317 | 2.461 | 0 | +0.08(+3.56%) | |
Nov 08, 2016 | 2.382 | 2.290 | 2.377 | 0 | +0.06(+2.77%) | |
Nov 07, 2016 | 2.317 | 2.256 | 2.312 | 0 | +0.05(+2.41%) | |
Nov 05, 2016 | 2.269 | 2.236 | 2.258 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 2.269 | 2.236 | 2.258 | 0 | -0.01(-0.31%) | |
Nov 03, 2016 | 2.265 | 0 | +0.03(+1.50%) | |||
Nov 02, 2016 | 2.236 | 2.231 | 2.232 | 0 | +0.02(+1.09%) | |
Nov 01, 2016 | 2.209 | 2.205 | 2.208 | 0 | +0.01(+0.55%) | |
Oct 31, 2016 | 2.200 | 2.195 | 2.196 | 0 | -0.00(-0.09%) | |
Oct 29, 2016 | 2.199 | 2.158 | 2.197 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 2.199 | 2.158 | 2.197 | 0 | +0.06(+2.64%) | |
Oct 27, 2016 | 2.143 | 2.140 | 2.141 | 0 | +0.00(+0.21%) | |
Oct 26, 2016 | 2.139 | 2.136 | 2.136 | 0 | +0.04(+1.91%) | |
Oct 25, 2016 | 2.096 | 2.095 | 2.096 | 0 | +0.01(+0.31%) | |
Oct 24, 2016 | 2.091 | 2.088 | 2.090 | 0 | +0.00(+0.00%) | |
Oct 22, 2016 | 2.101 | 2.086 | 2.090 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 2.101 | 2.086 | 2.090 | 0 | -0.01(-0.64%) | |
Oct 20, 2016 | 2.104 | 2.102 | 2.103 | 0 | +0.00(+0.07%) | |
Oct 19, 2016 | 2.103 | 2.096 | 2.102 | 0 | -0.01(-0.26%) | |
Oct 18, 2016 | 2.107 | 2.103 | 2.107 | 0 | +0.00(+0.05%) | |
Oct 17, 2016 | 2.109 | 2.100 | 2.107 | 0 | +0.00(+0.05%) | |
Oct 15, 2016 | 2.132 | 2.104 | 2.106 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 2.132 | 2.104 | 2.106 | 0 | -0.07(-3.22%) | |
Oct 13, 2016 | 2.179 | 2.175 | 2.175 | 0 | -0.01(-0.53%) | |
Oct 12, 2016 | 2.188 | 2.185 | 2.187 | 0 | -0.01(-0.36%) | |
Oct 11, 2016 | 2.197 | 2.192 | 2.195 | 0 | +0.02(+1.06%) | |
Oct 10, 2016 | 2.173 | 2.165 | 2.172 | 0 | +0.01(+0.23%) | |
Oct 08, 2016 | 2.183 | 2.147 | 2.167 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 2.183 | 2.147 | 2.167 | 0 | -0.00(-0.02%) | |
Oct 06, 2016 | 2.170 | 2.167 | 2.167 | 0 | -0.00(-0.07%) | |
Oct 05, 2016 | 2.172 | 2.167 | 2.169 | 0 | -0.02(-1.05%) | |
Sep 27, 2016 | 2.192 | 2.191 | 2.192 | 0 | -0.01(-0.52%) | |
Sep 26, 2016 | 2.205 | 2.199 | 2.204 | 0 | +0.00(+0.16%) | |
Sep 24, 2016 | 2.207 | 2.186 | 2.200 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 2.207 | 2.186 | 2.200 | 0 | +0.04(+1.66%) | |
Sep 22, 2016 | 2.166 | 2.160 | 2.164 | 0 | +0.00(+0.02%) | |
Sep 21, 2016 | 2.171 | 2.160 | 2.163 | 0 | +0.01(+0.49%) | |
Sep 20, 2016 | 2.156 | 2.153 | 2.153 | 0 | -0.00(-0.12%) | |
Sep 19, 2016 | 2.159 | 2.153 | 2.155 | 0 | -0.00(-0.16%) | |
Sep 17, 2016 | 2.168 | 2.147 | 2.159 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 2.168 | 2.147 | 2.159 | 0 | +0.01(+0.28%) | |
Sep 15, 2016 | 2.157 | 2.153 | 2.153 | 0 | +0.05(+2.40%) | |
Sep 14, 2016 | 2.104 | 2.100 | 2.103 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 2.103 | 2.099 | 2.103 | 0 | +0.01(+0.62%) | |
Sep 09, 2016 | 2.105 | 2.086 | 2.090 | 0 | -0.01(-0.55%) | |
Sep 08, 2016 | 2.101 | 2.098 | 2.101 | 0 | +0.00(+0.19%) | |
Sep 07, 2016 | 2.099 | 2.095 | 2.097 | 0 | +0.01(+0.26%) | |
Sep 06, 2016 | 2.095 | 2.090 | 2.091 | 0 | +0.01(+0.48%) | |
Sep 05, 2016 | 2.088 | 2.072 | 2.082 | 0 | +0.00(+0.02%) | |
Sep 04, 2016 | 2.082 | 2.074 | 2.081 | 0 | +0.00(+0.17%) | |
Sep 03, 2016 | 2.094 | 2.075 | 2.078 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 2.094 | 2.075 | 2.078 | 0 | -0.00(-0.14%) | |
Sep 01, 2016 | 2.082 | 2.080 | 2.080 | 0 | +0.00(+0.02%) | |
Aug 31, 2016 | 2.080 | 2.078 | 2.080 | 0 | +0.01(+0.46%) | |
Aug 30, 2016 | 2.071 | 2.070 | 2.071 | 0 | -0.01(-0.53%) | |
Aug 29, 2016 | 2.083 | 2.080 | 2.082 | 0 | +0.01(+0.31%) | |
Aug 28, 2016 | 2.079 | 2.072 | 2.075 | 0 | -0.00(-0.17%) | |
Aug 27, 2016 | 2.099 | 2.071 | 2.079 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 2.099 | 2.071 | 2.079 | 0 | +0.00(+0.07%) | |
Aug 25, 2016 | 2.078 | 2.075 | 2.077 | 0 | -0.00(-0.14%) | |
Aug 24, 2016 | 2.081 | 2.077 | 2.080 | 0 | -0.04(-1.68%) | |
Aug 23, 2016 | 2.117 | 2.114 | 2.115 | 0 | -0.03(-1.24%) | |
Aug 22, 2016 | 2.147 | 2.139 | 2.142 | 0 | -0.03(-1.38%) | |
Aug 21, 2016 | 2.172 | 2.164 | 2.172 | 0 | +0.00(+0.07%) | |
Aug 20, 2016 | 2.175 | 2.158 | 2.171 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 2.175 | 2.158 | 2.171 | 0 | +0.00(+0.18%) | |
Aug 18, 2016 | 2.169 | 2.164 | 2.167 | 0 | +0.01(+0.30%) | |
Aug 17, 2016 | 2.160 | 2.155 | 2.160 | 0 | -0.01(-0.48%) | |
Aug 16, 2016 | 2.172 | 2.170 | 2.171 | 0 | +0.02(+0.91%) | |
Aug 15, 2016 | 2.151 | 2.149 | 2.151 | 0 | +0.01(+0.58%) | |
Aug 14, 2016 | 2.141 | 2.133 | 2.139 | 0 | +0.00(+0.09%) | |
Aug 13, 2016 | 2.195 | 2.135 | 2.136 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 2.195 | 2.135 | 2.136 | 0 | -0.05(-2.42%) | |
Aug 11, 2016 | 2.190 | 2.184 | 2.189 | 0 | +0.02(+0.74%) | |
Aug 10, 2016 | 2.175 | 2.172 | 2.174 | 0 | +0.02(+0.86%) | |
Aug 09, 2016 | 2.155 | 2.145 | 2.155 | 0 | -0.00(-0.16%) | |
Aug 08, 2016 | 2.165 | 2.159 | 2.159 | 0 | +0.00(+0.16%) | |
Aug 07, 2016 | 2.159 | 2.154 | 2.155 | 0 | -0.00(-0.19%) | |
Aug 06, 2016 | 2.182 | 2.151 | 2.159 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 2.182 | 2.151 | 2.159 | 0 | -0.02(-0.71%) | |
Aug 04, 2016 | 2.176 | 2.172 | 2.175 | 0 | -0.02(-1.09%) | |
Aug 03, 2016 | 2.201 | 2.197 | 2.199 | 0 | -0.01(-0.48%) | |
Aug 02, 2016 | 2.211 | 2.207 | 2.209 | 0 | +0.02(+0.71%) | |
Aug 01, 2016 | 2.195 | 2.192 | 2.193 | 0 | -0.04(-1.61%) | |
Jul 31, 2016 | 2.234 | 2.225 | 2.229 | 0 | +0.00(+0.04%) | |
Jul 30, 2016 | 2.240 | 2.189 | 2.228 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 2.240 | 2.189 | 2.228 | 0 | +0.02(+0.75%) | |
Jul 28, 2016 | 2.216 | 2.211 | 2.212 | 0 | +0.02(+0.87%) | |
Jul 27, 2016 | 2.193 | 2.187 | 2.193 | 0 | -0.03(-1.46%) | |
Jul 26, 2016 | 2.225 | 2.223 | 2.225 | 0 | +0.00(+0.07%) | |
Jul 25, 2016 | 2.228 | 2.224 | 2.224 | 0 | -0.01(-0.49%) | |
Jul 24, 2016 | 2.240 | 2.234 | 2.235 | 0 | -0.00(-0.04%) | |
Jul 23, 2016 | 2.271 | 2.225 | 2.236 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 2.271 | 2.225 | 2.236 | 0 | -0.02(-1.08%) | |
Jul 21, 2016 | 2.269 | 2.259 | 2.260 | 0 | +0.01(+0.60%) | |
Jul 20, 2016 | 2.247 | 2.245 | 2.247 | 0 | -0.01(-0.53%) | |
Jul 19, 2016 | 2.263 | 2.257 | 2.259 | 0 | +0.02(+0.76%) | |
Jul 18, 2016 | 2.245 | 2.240 | 2.242 | 0 | +0.01(+0.52%) | |
Jul 17, 2016 | 2.231 | 2.211 | 2.231 | 0 | -0.00(-0.11%) | |
Jul 16, 2016 | 2.272 | 2.231 | 2.233 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 2.272 | 2.231 | 2.233 | 0 | -0.01(-0.25%) | |
Jul 14, 2016 | 2.240 | 2.237 | 2.239 | 0 | +0.00(+0.02%) | |
Jul 13, 2016 | 2.240 | 2.238 | 2.238 | 0 | +0.02(+1.04%) | |
Jul 12, 2016 | 2.218 | 2.212 | 2.215 | 0 | +0.07(+3.17%) | |
Jul 11, 2016 | 2.148 | 2.145 | 2.147 | 0 | +0.02(+0.85%) | |
Jul 10, 2016 | 2.131 | 2.124 | 2.129 | 0 | +0.00(+0.24%) | |
Jul 09, 2016 | 2.142 | 2.116 | 2.124 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 2.142 | 2.116 | 2.124 | 0 | +0.00(+0.00%) | |
Jul 07, 2016 | 2.126 | 2.120 | 2.124 | 0 | -0.03(-1.30%) | |
Jul 06, 2016 | 2.155 | 2.151 | 2.152 | 0 | -0.03(-1.47%) | |
Jul 05, 2016 | 2.185 | 2.183 | 2.184 | 0 | -0.03(-1.53%) | |
Jul 04, 2016 | 2.248 | 2.208 | 2.218 | 0 | -0.00(-0.22%) | |
Jul 03, 2016 | 2.233 | 2.217 | 2.223 | 0 | +0.00(+0.07%) | |
Jul 02, 2016 | 2.237 | 2.163 | 2.221 | 0 | +0.00(+0.00%) | |
Jul 01, 2016 | 2.237 | 2.163 | 2.221 | 0 | +0.02(+0.91%) | |
Jun 30, 2016 | 2.203 | 2.199 | 2.201 | 0 | +0.01(+0.30%) | |
Jun 29, 2016 | 2.196 | 2.192 | 2.195 | 0 | +0.02(+0.76%) | |
Jun 28, 2016 | 2.180 | 2.176 | 2.179 | 0 | +0.05(+2.47%) | |
Jun 27, 2016 | 2.130 | 2.126 | 2.126 | 0 | +0.02(+0.76%) | |
Jun 26, 2016 | 2.119 | 2.107 | 2.110 | 0 | -0.00(-0.17%) | |
Jun 25, 2016 | 2.175 | 2.066 | 2.114 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 2.175 | 2.066 | 2.114 | 0 | -0.05(-2.18%) | |
Jun 23, 2016 | 2.175 | 2.158 | 2.160 | 0 | +0.02(+1.10%) | |
Jun 22, 2016 | 2.144 | 2.131 | 2.137 | 0 | +0.01(+0.64%) | |
Jun 21, 2016 | 2.127 | 2.122 | 2.123 | 0 | +0.03(+1.58%) | |
Jun 20, 2016 | 2.092 | 2.088 | 2.091 | 0 | +0.03(+1.28%) | |
Jun 19, 2016 | 2.067 | 2.052 | 2.064 | 0 | +0.01(+0.51%) | |
Jun 18, 2016 | 2.074 | 2.046 | 2.054 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 2.074 | 2.046 | 2.054 | 0 | +0.00(+0.05%) | |
Jun 16, 2016 | 2.055 | 2.051 | 2.053 | 0 | -0.03(-1.56%) | |
Jun 15, 2016 | 2.092 | 2.084 | 2.085 | 0 | +0.04(+2.16%) | |
Jun 14, 2016 | 2.044 | 2.041 | 2.041 | 0 | -0.01(-0.71%) | |
Jun 13, 2016 | 2.056 | 2.052 | 2.055 | 0 | +0.02(+1.01%) | |
Jun 12, 2016 | 2.035 | 2.030 | 2.035 | 0 | +0.01(+0.42%) | |
Jun 11, 2016 | 2.046 | 2.018 | 2.026 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 2.046 | 2.018 | 2.026 | 0 | -0.01(-0.69%) | |
Jun 09, 2016 | 2.046 | 2.038 | 2.041 | 0 | -0.03(-1.26%) | |
Jun 08, 2016 | 2.067 | 2.062 | 2.067 | 0 | +0.01(+0.61%) | |
Jun 07, 2016 | 2.058 | 2.051 | 2.054 | 0 | -0.06(-3.02%) | |
Jun 06, 2016 | 2.122 | 2.117 | 2.118 | 0 | -0.00(-0.05%) | |
Jun 05, 2016 | 2.121 | 2.116 | 2.119 | 0 | -0.00(-0.05%) | |
Jun 04, 2016 | 2.135 | 2.065 | 2.120 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 2.135 | 2.065 | 2.120 | 0 | +0.05(+2.54%) | |
Jun 02, 2016 | 2.067 | 2.065 | 2.067 | 0 | -0.01(-0.34%) | |
Jun 01, 2016 | 2.075 | 2.071 | 2.075 | 0 | -0.01(-0.60%) | |
May 31, 2016 | 2.088 | 2.085 | 2.087 | 0 | -0.01(-0.62%) | |
May 30, 2016 | 2.115 | 2.091 | 2.100 | 0 | -0.01(-0.57%) | |
May 29, 2016 | 2.115 | 2.109 | 2.112 | 0 | +0.00(+0.05%) | |
May 28, 2016 | 2.130 | 2.091 | 2.111 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 2.130 | 2.091 | 2.111 | 0 | +0.01(+0.52%) | |
May 26, 2016 | 2.102 | 2.098 | 2.100 | 0 | -0.00(-0.14%) | |
May 25, 2016 | 2.104 | 2.100 | 2.103 | 0 | +0.03(+1.67%) | |
May 24, 2016 | 2.068 | 2.065 | 2.068 | 0 | +0.02(+0.80%) | |
May 23, 2016 | 2.053 | 2.050 | 2.052 | 0 | -0.01(-0.36%) | |
May 22, 2016 | 2.062 | 2.051 | 2.059 | 0 | +0.00(+0.15%) | |
May 21, 2016 | 2.086 | 2.051 | 2.057 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 2.086 | 2.051 | 2.057 | 0 | -0.01(-0.39%) | |
May 19, 2016 | 2.066 | 2.063 | 2.064 | 0 | +0.00(+0.07%) | |
May 18, 2016 | 2.063 | 2.060 | 2.063 | 0 | -0.03(-1.36%) | |
May 17, 2016 | 2.095 | 2.087 | 2.091 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 2.094 | 2.088 | 2.091 | 0 | +0.02(+0.82%) | |
May 15, 2016 | 2.078 | 2.066 | 2.075 | 0 | -0.00(-0.17%) | |
May 14, 2016 | 2.088 | 2.062 | 2.078 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 2.088 | 2.062 | 2.078 | 0 | +0.00(+0.14%) | |
May 12, 2016 | 2.076 | 2.074 | 2.075 | 0 | -0.02(-1.10%) | |
May 11, 2016 | 2.099 | 2.095 | 2.098 | 0 | +0.00(+0.07%) | |
May 10, 2016 | 2.099 | 2.094 | 2.096 | 0 | -0.01(-0.24%) | |
May 09, 2016 | 2.103 | 2.100 | 2.102 | 0 | -0.05(-2.28%) | |
May 08, 2016 | 2.155 | 2.144 | 2.151 | 0 | -0.00(-0.07%) | |
May 07, 2016 | 2.170 | 2.135 | 2.152 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 2.170 | 2.135 | 2.152 | 0 | +0.01(+0.28%) | |
May 05, 2016 | 2.147 | 2.143 | 2.146 | 0 | -0.04(-1.67%) | |
May 04, 2016 | 2.183 | 2.182 | 2.183 | 0 | -0.04(-1.64%) | |
May 03, 2016 | 2.220 | 2.216 | 2.219 | 0 | -0.05(-2.03%) |