Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2.347 | 2.347 | 2.347 | 2.347 | 0 | -0.03(-1.16%) |
Apr 29, 2020 | 2.374 | 0 | +0.04(+1.60%) | |||
Apr 28, 2020 | 2.344 | 2.344 | 2.334 | 2.337 | 0 | -0.01(-0.32%) |
Apr 27, 2020 | 2.349 | 2.349 | 2.341 | 2.345 | 0 | -0.01(-0.34%) |
Apr 26, 2020 | 2.355 | 2.365 | 2.349 | 2.353 | 0 | -0.01(-0.32%) |
Apr 25, 2020 | 2.308 | 2.363 | 2.288 | 2.360 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 2.308 | 2.363 | 2.288 | 2.360 | 0 | +0.06(+2.43%) |
Apr 23, 2020 | 2.308 | 2.308 | 2.301 | 2.304 | 0 | +0.02(+1.03%) |
Apr 22, 2020 | 2.284 | 2.285 | 2.280 | 2.280 | 0 | +0.04(+1.72%) |
Apr 21, 2020 | 2.251 | 2.252 | 2.242 | 2.242 | 0 | -0.07(-2.86%) |
Apr 20, 2020 | 2.306 | 2.312 | 2.301 | 2.308 | 0 | -0.03(-1.30%) |
Apr 19, 2020 | 2.346 | 2.348 | 2.337 | 2.338 | 0 | -0.00(-0.04%) |
Apr 18, 2020 | 2.312 | 2.358 | 2.312 | 2.340 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 2.312 | 2.358 | 2.312 | 2.340 | 0 | +0.01(+0.39%) |
Apr 16, 2020 | 2.312 | 2.358 | 2.312 | 2.330 | 0 | +0.04(+1.68%) |
Apr 15, 2020 | 2.298 | 2.302 | 2.288 | 2.292 | 0 | -0.03(-1.33%) |
Apr 14, 2020 | 2.330 | 2.330 | 2.322 | 2.323 | 0 | -0.00(-0.19%) |
Apr 13, 2020 | 2.316 | 2.329 | 2.312 | 2.328 | 0 | +0.05(+2.15%) |
Apr 12, 2020 | 2.300 | 2.305 | 2.264 | 2.279 | 0 | +0.01(+0.37%) |
Apr 10, 2020 | 2.272 | 2.288 | 2.247 | 2.270 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 2.272 | 2.288 | 2.247 | 2.270 | 0 | -0.01(-0.48%) |
Apr 08, 2020 | 2.272 | 2.285 | 2.272 | 2.281 | 0 | +0.03(+1.27%) |
Apr 07, 2020 | 2.249 | 2.253 | 2.243 | 2.252 | 0 | +0.02(+0.69%) |
Apr 06, 2020 | 2.220 | 2.238 | 2.219 | 2.237 | 0 | +0.04(+2.03%) |
Apr 05, 2020 | 2.188 | 2.196 | 2.182 | 2.192 | 0 | +0.01(+0.69%) |
Apr 04, 2020 | 2.220 | 2.232 | 2.171 | 2.178 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 2.220 | 2.232 | 2.171 | 2.178 | 0 | -0.04(-1.85%) |
Apr 02, 2020 | 2.220 | 2.226 | 2.214 | 2.219 | 0 | +0.05(+2.21%) |
Apr 01, 2020 | 2.172 | 2.177 | 2.168 | 2.171 | 0 | -0.04(-1.81%) |
Mar 31, 2020 | 2.216 | 2.216 | 2.207 | 2.211 | 0 | +0.04(+1.84%) |
Mar 30, 2020 | 2.166 | 2.174 | 2.166 | 2.171 | 0 | +0.02(+0.98%) |
Mar 29, 2020 | 2.147 | 2.158 | 2.135 | 2.150 | 0 | -0.02(-0.81%) |
Mar 28, 2020 | 2.184 | 2.204 | 2.158 | 2.167 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 2.184 | 2.204 | 2.158 | 2.167 | 0 | -0.02(-0.82%) |
Mar 26, 2020 | 2.184 | 2.188 | 2.181 | 2.185 | 0 | -0.01(-0.41%) |
Mar 25, 2020 | 2.204 | 2.212 | 2.193 | 2.194 | 0 | -0.02(-0.70%) |
Mar 24, 2020 | 2.200 | 2.217 | 2.197 | 2.209 | 0 | +0.09(+4.30%) |
Mar 23, 2020 | 2.087 | 2.126 | 2.084 | 2.119 | 0 | +0.05(+2.32%) |
Mar 22, 2020 | 2.147 | 2.147 | 2.055 | 2.071 | 0 | -0.08(-3.83%) |
Mar 21, 2020 | 2.148 | 2.236 | 2.093 | 2.153 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 2.148 | 2.236 | 2.093 | 2.153 | 0 | +0.01(+0.35%) |
Mar 19, 2020 | 2.148 | 2.155 | 2.140 | 2.146 | 0 | -0.02(-1.11%) |
Mar 18, 2020 | 2.163 | 2.176 | 2.147 | 2.170 | 0 | -0.15(-6.49%) |
Mar 17, 2020 | 2.317 | 2.330 | 2.314 | 2.320 | 0 | -0.07(-3.11%) |
Mar 16, 2020 | 2.386 | 2.396 | 2.381 | 2.394 | 0 | -0.04(-1.70%) |
Mar 15, 2020 | 2.510 | 2.515 | 2.433 | 2.436 | 0 | -0.06(-2.31%) |
Mar 14, 2020 | 2.443 | 2.532 | 2.401 | 2.494 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 2.443 | 2.532 | 2.401 | 2.494 | 0 | +0.05(+1.98%) |
Mar 12, 2020 | 2.443 | 2.450 | 2.436 | 2.445 | 0 | -0.03(-1.21%) |
Mar 11, 2020 | 2.478 | 2.485 | 2.473 | 2.475 | 0 | -0.05(-2.17%) |
Mar 10, 2020 | 2.541 | 2.542 | 2.527 | 2.530 | 0 | +0.02(+0.96%) |
Mar 09, 2020 | 2.487 | 2.513 | 2.482 | 2.506 | 0 | +0.01(+0.36%) |
Mar 08, 2020 | 2.535 | 2.535 | 2.463 | 2.497 | 0 | -0.06(-2.23%) |
Mar 06, 2020 | 2.570 | 2.577 | 2.532 | 2.554 | 0 | +0.00(+0.00%) |
Mar 05, 2020 | 2.570 | 2.577 | 2.532 | 2.554 | 0 | -0.04(-1.37%) |
Mar 04, 2020 | 2.583 | 2.592 | 2.583 | 2.590 | 0 | +0.01(+0.39%) |
Mar 03, 2020 | 2.587 | 2.587 | 2.577 | 2.579 | 0 | -0.04(-1.55%) |
Mar 02, 2020 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.09(+3.52%) |
Mar 01, 2020 | 2.536 | 2.536 | 2.514 | 2.531 | 0 | -0.02(-0.76%) |
Feb 28, 2020 | 2.558 | 2.567 | 2.514 | 2.550 | 0 | +0.00(+0.18%) |
Feb 27, 2020 | 2.546 | 0 | -0.02(-0.86%) | |||
Feb 26, 2020 | 2.566 | 2.569 | 2.559 | 2.568 | 0 | +0.00(+0.18%) |
Feb 25, 2020 | 2.564 | 2.565 | 2.557 | 2.563 | 0 | -0.01(-0.52%) |
Feb 24, 2020 | 2.577 | 0 | +0.01(+0.37%) | |||
Feb 23, 2020 | 2.591 | 2.592 | 2.565 | 2.567 | 0 | -0.03(-1.33%) |
Feb 21, 2020 | 2.590 | 2.618 | 2.561 | 2.602 | 0 | -0.01(-0.23%) |
Feb 20, 2020 | 2.608 | 0 | -0.00(-0.13%) | |||
Feb 19, 2020 | 2.606 | 2.612 | 2.606 | 2.611 | 0 | +0.00(+0.10%) |
Feb 18, 2020 | 2.606 | 2.611 | 2.606 | 2.609 | 0 | -0.01(-0.40%) |
Feb 17, 2020 | 2.604 | 2.632 | 2.603 | 2.619 | 0 | +0.01(+0.46%) |
Feb 16, 2020 | 2.604 | 2.609 | 2.603 | 2.607 | 0 | +0.01(+0.31%) |
Feb 14, 2020 | 2.615 | 2.618 | 2.592 | 2.599 | 0 | +0.00(+0.00%) |
Feb 13, 2020 | 2.599 | 0 | -0.00(-0.13%) | |||
Feb 12, 2020 | 2.602 | 2.604 | 2.602 | 2.603 | 0 | +0.02(+0.72%) |
Feb 11, 2020 | 2.582 | 2.584 | 2.580 | 2.584 | 0 | +0.03(+1.12%) |
Feb 10, 2020 | 2.556 | 2.558 | 2.555 | 2.556 | 0 | +0.00(+0.14%) |
Feb 09, 2020 | 2.550 | 2.554 | 2.543 | 2.553 | 0 | +0.01(+0.24%) |
Feb 07, 2020 | 2.594 | 2.599 | 2.546 | 2.546 | 0 | -0.01(-0.25%) |
Feb 06, 2020 | 2.553 | 0 | -0.03(-1.16%) | |||
Feb 05, 2020 | 2.583 | 2.586 | 2.582 | 2.583 | 0 | +0.04(+1.37%) |
Feb 04, 2020 | 2.547 | 2.548 | 2.545 | 2.548 | 0 | +0.04(+1.76%) |
Feb 03, 2020 | 2.506 | 2.506 | 2.502 | 2.504 | 0 | -0.01(-0.22%) |
Feb 02, 2020 | 2.490 | 2.515 | 2.487 | 2.510 | 0 | -0.00(-0.10%) |
Jan 31, 2020 | 2.546 | 2.563 | 2.503 | 2.512 | 0 | -0.00(-0.20%) |
Jan 30, 2020 | 2.517 | 0 | -0.05(-1.89%) | |||
Jan 29, 2020 | 2.562 | 2.567 | 2.561 | 2.566 | 0 | -0.02(-0.62%) |
Jan 28, 2020 | 2.588 | 2.590 | 2.580 | 2.582 | 0 | -0.02(-0.67%) |
Jan 27, 2020 | 2.594 | 2.600 | 2.594 | 2.599 | 0 | -0.04(-1.66%) |
Jan 26, 2020 | 2.667 | 2.673 | 2.634 | 2.643 | 0 | -0.04(-1.51%) |
Jan 24, 2020 | 2.731 | 2.736 | 2.678 | 2.683 | 0 | -0.00(-0.02%) |
Jan 23, 2020 | 2.684 | 0 | -0.08(-3.05%) | |||
Jan 22, 2020 | 2.768 | 2.770 | 2.766 | 2.768 | 0 | -0.02(-0.86%) |
Jan 21, 2020 | 2.788 | 2.793 | 2.788 | 2.792 | 0 | -0.05(-1.88%) |
Jan 20, 2020 | 2.847 | 2.861 | 2.837 | 2.846 | 0 | -0.00(-0.16%) |
Jan 19, 2020 | 2.847 | 2.850 | 2.845 | 2.850 | 0 | +0.00(+0.16%) |
Jan 17, 2020 | 2.852 | 2.876 | 2.841 | 2.846 | 0 | +0.00(+0.02%) |
Jan 16, 2020 | 2.845 | 0 | -0.02(-0.63%) | |||
Jan 15, 2020 | 2.862 | 2.864 | 2.861 | 2.864 | 0 | -0.00(-0.10%) |
Jan 14, 2020 | 2.870 | 2.870 | 2.865 | 2.866 | 0 | +0.01(+0.42%) |
Jan 13, 2020 | 2.856 | 2.857 | 2.853 | 2.854 | 0 | +0.04(+1.40%) |
Jan 12, 2020 | 2.805 | 2.816 | 2.805 | 2.815 | 0 | +0.00(+0.18%) |
Jan 10, 2020 | 2.800 | 2.836 | 2.796 | 2.810 | 0 | -0.00(-0.12%) |
Jan 09, 2020 | 2.813 | 0 | +0.00(+0.07%) | |||
Jan 08, 2020 | 2.808 | 2.812 | 2.808 | 2.812 | 0 | +0.02(+0.66%) |
Jan 07, 2020 | 2.796 | 2.796 | 2.793 | 2.793 | 0 | +0.00(+0.14%) |
Jan 06, 2020 | 2.789 | 2.789 | 2.788 | 2.789 | 0 | +0.02(+0.60%) |
Jan 05, 2020 | 2.765 | 2.777 | 2.765 | 2.772 | 0 | -0.01(-0.29%) |
Jan 03, 2020 | 2.825 | 2.825 | 2.760 | 2.780 | 0 | -0.01(-0.23%) |
Jan 02, 2020 | 2.787 | 0 | -0.02(-0.64%) | |||
Jan 01, 2020 | 2.804 | 2.805 | 2.801 | 2.805 | 0 | +0.01(+0.23%) |
Dec 31, 2019 | 2.821 | 2.822 | 2.796 | 2.799 | 0 | +0.00(+0.05%) |
Dec 30, 2019 | 2.797 | 0 | -0.03(-1.08%) | |||
Dec 29, 2019 | 2.825 | 2.828 | 2.825 | 2.828 | 0 | +0.00(+0.11%) |
Dec 27, 2019 | 2.851 | 2.851 | 2.814 | 2.825 | 0 | -0.00(-0.18%) |
Dec 26, 2019 | 2.829 | 0 | -0.01(-0.23%) | |||
Dec 25, 2019 | 2.837 | 2.842 | 2.836 | 2.836 | 0 | +0.01(+0.39%) |
Dec 24, 2019 | 2.809 | 2.833 | 2.804 | 2.825 | 0 | -0.00(-0.09%) |
Dec 23, 2019 | 2.828 | 0 | +0.02(+0.89%) | |||
Dec 22, 2019 | 2.807 | 2.807 | 2.802 | 2.803 | 0 | -0.00(-0.05%) |
Dec 20, 2019 | 2.825 | 2.834 | 2.799 | 2.804 | 0 | -0.00(-0.07%) |
Dec 19, 2019 | 2.806 | 0 | -0.00(-0.11%) | |||
Dec 18, 2019 | 2.812 | 2.812 | 2.808 | 2.809 | 0 | +0.00(+0.00%) |
Dec 17, 2019 | 2.810 | 2.811 | 2.808 | 2.809 | 0 | +0.00(+0.12%) |
Dec 16, 2019 | 2.809 | 2.809 | 2.804 | 2.805 | 0 | +0.02(+0.70%) |
Dec 15, 2019 | 2.787 | 2.789 | 2.784 | 2.786 | 0 | +0.00(+0.04%) |
Dec 13, 2019 | 2.813 | 2.831 | 2.765 | 2.785 | 0 | +0.00(+0.14%) |
Dec 12, 2019 | 2.781 | 0 | -0.01(-0.38%) | |||
Dec 11, 2019 | 2.795 | 2.795 | 2.791 | 2.792 | 0 | +0.03(+1.07%) |
Dec 10, 2019 | 2.766 | 2.766 | 2.761 | 2.762 | 0 | +0.01(+0.35%) |
Dec 09, 2019 | 2.753 | 2.754 | 2.752 | 2.752 | 0 | +0.01(+0.40%) |
Dec 08, 2019 | 2.745 | 2.745 | 2.741 | 2.741 | 0 | -0.01(-0.24%) |
Dec 06, 2019 | 2.666 | 2.753 | 2.664 | 2.748 | 0 | +0.02(+0.84%) |
Dec 05, 2019 | 2.725 | 0 | +0.07(+2.46%) | |||
Dec 04, 2019 | 2.662 | 2.663 | 2.659 | 2.659 | 0 | +0.03(+1.20%) |
Dec 03, 2019 | 2.627 | 2.628 | 2.624 | 2.628 | 0 | -0.00(-0.19%) |
Dec 02, 2019 | 2.632 | 2.633 | 2.632 | 2.633 | 0 | -0.01(-0.36%) |
Dec 01, 2019 | 2.643 | 2.643 | 2.643 | 2.643 | 0 | +0.00(+0.17%) |
Nov 29, 2019 | 2.679 | 2.680 | 2.635 | 2.638 | 0 | -0.00(-0.15%) |
Nov 28, 2019 | 2.642 | 0 | -0.03(-1.20%) | |||
Nov 27, 2019 | 2.679 | 2.680 | 2.672 | 2.674 | 0 | -0.00(-0.09%) |
Nov 26, 2019 | 2.675 | 2.678 | 2.674 | 2.676 | 0 | +0.03(+1.17%) |
Nov 25, 2019 | 2.645 | 2.647 | 2.642 | 2.646 | 0 | +0.00(+0.00%) |
Nov 24, 2019 | 2.646 | 2.647 | 2.644 | 2.646 | 0 | -0.00(-0.02%) |
Nov 22, 2019 | 2.626 | 2.652 | 2.615 | 2.646 | 0 | -0.00(-0.08%) |
Nov 21, 2019 | 2.648 | 0 | +0.00(+0.13%) | |||
Nov 20, 2019 | 2.648 | 2.651 | 2.644 | 2.644 | 0 | -0.01(-0.30%) |
Nov 19, 2019 | 2.654 | 2.655 | 2.651 | 2.652 | 0 | +0.03(+1.28%) |
Nov 18, 2019 | 2.619 | 2.620 | 2.619 | 2.619 | 0 | -0.02(-0.70%) |
Nov 17, 2019 | 2.637 | 2.639 | 2.636 | 2.638 | 0 | +0.00(+0.04%) |
Nov 15, 2019 | 2.625 | 2.643 | 2.623 | 2.636 | 0 | -0.00(-0.06%) |
Nov 14, 2019 | 2.638 | 0 | -0.00(-0.06%) | |||
Nov 13, 2019 | 2.639 | 0 | -0.01(-0.26%) | |||
Nov 12, 2019 | 2.647 | 2.647 | 2.646 | 2.647 | 0 | -0.02(-0.60%) |
Nov 11, 2019 | 2.663 | 2.664 | 2.662 | 2.663 | 0 | -0.03(-0.97%) |
Nov 10, 2019 | 2.683 | 2.690 | 2.683 | 2.688 | 0 | +0.00(+0.00%) |
Nov 08, 2019 | 2.712 | 2.721 | 2.676 | 2.688 | 0 | +0.01(+0.24%) |
Nov 07, 2019 | 2.682 | 0 | +0.01(+0.47%) | |||
Nov 06, 2019 | 2.671 | 2.672 | 2.670 | 2.670 | 0 | -0.03(-1.09%) |
Nov 05, 2019 | 2.700 | 2.701 | 2.699 | 2.699 | 0 | +0.03(+1.29%) |
Nov 04, 2019 | 2.666 | 2.666 | 2.663 | 2.664 | 0 | +0.00(+0.08%) |
Nov 03, 2019 | 2.663 | 2.666 | 2.661 | 2.663 | 0 | +0.00(+0.04%) |
Nov 02, 2019 | 2.637 | 2.664 | 2.631 | 2.662 | 0 | +0.00(+0.00%) |
Nov 01, 2019 | 2.637 | 2.664 | 2.631 | 2.662 | 0 | +0.01(+0.32%) |
Oct 31, 2019 | 2.653 | 0 | -0.03(-1.03%) | |||
Oct 30, 2019 | 2.681 | 2.683 | 2.680 | 2.680 | 0 | -0.01(-0.41%) |
Oct 29, 2019 | 2.692 | 2.693 | 2.691 | 2.692 | 0 | +0.01(+0.32%) |
Oct 28, 2019 | 2.682 | 2.684 | 2.682 | 2.683 | 0 | -0.00(-0.07%) |
Oct 27, 2019 | 2.685 | 2.687 | 2.684 | 2.685 | 0 | +0.00(+0.02%) |
Oct 26, 2019 | 2.667 | 2.691 | 2.659 | 2.684 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 2.667 | 2.691 | 2.659 | 2.684 | 0 | +0.02(+0.68%) |
Oct 24, 2019 | 2.667 | 2.667 | 2.665 | 2.667 | 0 | -0.00(-0.11%) |
Oct 23, 2019 | 2.669 | 2.671 | 2.666 | 2.670 | 0 | +0.04(+1.33%) |
Oct 22, 2019 | 2.635 | 2.636 | 2.633 | 2.635 | 0 | -0.01(-0.40%) |
Oct 21, 2019 | 2.645 | 2.647 | 2.644 | 2.645 | 0 | +0.01(+0.32%) |
Oct 20, 2019 | 2.639 | 2.639 | 2.635 | 2.636 | 0 | -0.01(-0.28%) |
Oct 19, 2019 | 2.600 | 2.646 | 2.585 | 2.644 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 2.600 | 2.646 | 2.585 | 2.644 | 0 | +0.04(+1.71%) |
Oct 17, 2019 | 2.600 | 2.602 | 2.599 | 2.599 | 0 | +0.02(+0.58%) |
Oct 16, 2019 | 2.587 | 2.587 | 2.584 | 2.584 | 0 | -0.03(-0.98%) |
Oct 15, 2019 | 2.612 | 2.613 | 2.610 | 2.610 | 0 | -0.03(-0.99%) |
Oct 14, 2019 | 2.632 | 2.637 | 2.630 | 2.636 | 0 | +0.01(+0.42%) |
Oct 13, 2019 | 2.627 | 2.627 | 2.621 | 2.625 | 0 | +0.00(+0.04%) |
Oct 12, 2019 | 2.611 | 2.639 | 2.606 | 2.624 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 2.611 | 2.639 | 2.606 | 2.624 | 0 | +0.01(+0.44%) |
Oct 10, 2019 | 2.611 | 2.618 | 2.610 | 2.612 | 0 | +0.06(+2.29%) |
Oct 09, 2019 | 2.569 | 2.570 | 2.547 | 2.554 | 0 | -0.01(-0.49%) |
Oct 08, 2019 | 2.567 | 2.569 | 2.565 | 2.567 | 0 | -0.01(-0.33%) |
Oct 07, 2019 | 2.573 | 2.575 | 2.571 | 2.575 | 0 | +0.01(+0.57%) |
Oct 06, 2019 | 2.557 | 2.562 | 2.556 | 2.561 | 0 | -0.00(-0.16%) |
Oct 05, 2019 | 2.554 | 2.582 | 2.530 | 2.564 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 2.554 | 2.582 | 2.530 | 2.564 | 0 | +0.01(+0.35%) |
Oct 03, 2019 | 2.554 | 2.557 | 2.552 | 2.555 | 0 | -0.02(-0.64%) |
Oct 02, 2019 | 2.566 | 2.572 | 2.566 | 2.572 | 0 | +0.00(+0.18%) |
Oct 01, 2019 | 2.565 | 2.567 | 2.564 | 2.567 | 0 | -0.01(-0.31%) |
Sep 30, 2019 | 2.574 | 2.576 | 2.573 | 2.575 | 0 | -0.03(-1.00%) |
Sep 29, 2019 | 2.598 | 2.613 | 2.571 | 2.602 | 0 | +0.00(+0.10%) |
Sep 28, 2019 | 2.577 | 2.619 | 2.571 | 2.599 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 2.577 | 2.619 | 2.571 | 2.599 | 0 | +0.02(+0.89%) |
Sep 26, 2019 | 2.577 | 2.579 | 2.575 | 2.576 | 0 | -0.04(-1.36%) |
Sep 25, 2019 | 2.611 | 2.614 | 2.611 | 2.611 | 0 | +0.01(+0.27%) |
Sep 24, 2019 | 2.604 | 2.605 | 2.602 | 2.604 | 0 | -0.02(-0.65%) |
Sep 23, 2019 | 2.619 | 2.623 | 2.619 | 2.622 | 0 | +0.02(+0.71%) |
Sep 22, 2019 | 2.594 | 2.634 | 2.586 | 2.603 | 0 | +0.01(+0.44%) |
Sep 21, 2019 | 2.607 | 2.634 | 2.586 | 2.591 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 2.607 | 2.634 | 2.586 | 2.591 | 0 | -0.02(-0.67%) |
Sep 19, 2019 | 2.607 | 2.609 | 2.606 | 2.609 | 0 | -0.00(-0.10%) |
Sep 18, 2019 | 2.613 | 2.614 | 2.611 | 2.611 | 0 | -0.02(-0.57%) |
Sep 17, 2019 | 2.625 | 2.628 | 2.624 | 2.627 | 0 | -0.02(-0.68%) |
Sep 16, 2019 | 2.643 | 2.647 | 2.642 | 2.644 | 0 | -0.05(-1.93%) |
Sep 15, 2019 | 2.692 | 2.707 | 2.640 | 2.696 | 0 | -0.01(-0.22%) |
Sep 14, 2019 | 2.643 | 2.704 | 2.640 | 2.703 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 2.643 | 2.704 | 2.640 | 2.703 | 0 | +0.06(+2.25%) |
Sep 12, 2019 | 2.643 | 2.647 | 2.640 | 2.643 | 0 | +0.03(+1.01%) |
Sep 11, 2019 | 2.618 | 2.619 | 2.615 | 2.616 | 0 | -0.01(-0.25%) |
Sep 10, 2019 | 2.623 | 2.626 | 2.623 | 2.623 | 0 | -0.00(-0.17%) |
Sep 09, 2019 | 2.627 | 2.629 | 2.627 | 2.627 | 0 | -0.00(-0.10%) |
Sep 08, 2019 | 2.631 | 2.632 | 2.628 | 2.630 | 0 | -0.00(-0.02%) |
Sep 07, 2019 | 2.631 | 2.649 | 2.620 | 2.631 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 2.631 | 2.649 | 2.620 | 2.631 | 0 | -0.00(-0.15%) |
Sep 05, 2019 | 2.631 | 2.635 | 2.631 | 2.635 | 0 | +0.04(+1.60%) |
Sep 04, 2019 | 2.591 | 2.594 | 2.591 | 2.593 | 0 | +0.08(+3.20%) |
Sep 03, 2019 | 2.513 | 0 | -0.00(-0.10%) | |||
Sep 02, 2019 | 2.534 | 2.537 | 2.514 | 2.515 | 0 | -0.02(-0.75%) |
Sep 01, 2019 | 2.534 | 2.534 | 2.534 | 2.534 | 0 | -0.00(-0.10%) |
Aug 31, 2019 | 2.560 | 2.563 | 2.530 | 2.537 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 2.560 | 2.563 | 2.530 | 2.537 | 0 | +0.00(+0.14%) |
Aug 29, 2019 | 2.533 | 0 | -0.02(-0.90%) | |||
Aug 28, 2019 | 2.559 | 2.559 | 2.556 | 2.556 | 0 | +0.00(+0.16%) |
Aug 27, 2019 | 2.550 | 2.553 | 2.548 | 2.552 | 0 | +0.01(+0.53%) |
Aug 26, 2019 | 2.537 | 2.542 | 2.536 | 2.538 | 0 | +0.04(+1.46%) |
Aug 25, 2019 | 2.516 | 2.517 | 2.491 | 2.502 | 0 | -0.03(-0.99%) |
Aug 24, 2019 | 2.558 | 2.575 | 2.523 | 2.527 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 2.558 | 2.575 | 2.523 | 2.527 | 0 | -0.03(-1.25%) |
Aug 22, 2019 | 2.558 | 2.560 | 2.557 | 2.559 | 0 | -0.02(-0.91%) |
Aug 21, 2019 | 2.580 | 2.583 | 2.579 | 2.583 | 0 | +0.01(+0.23%) |
Aug 20, 2019 | 2.576 | 2.578 | 2.575 | 2.576 | 0 | -0.02(-0.85%) |
Aug 19, 2019 | 2.599 | 2.601 | 2.598 | 2.599 | 0 | +0.00(+0.10%) |
Aug 18, 2019 | 2.598 | 2.600 | 2.589 | 2.596 | 0 | +0.01(+0.35%) |
Aug 17, 2019 | 2.594 | 2.607 | 2.585 | 2.587 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 2.594 | 2.607 | 2.585 | 2.587 | 0 | -0.01(-0.27%) |
Aug 15, 2019 | 2.594 | 2.596 | 2.592 | 2.594 | 0 | -0.00(-0.04%) |
Aug 14, 2019 | 2.592 | 2.595 | 2.590 | 2.595 | 0 | -0.04(-1.42%) |
Aug 13, 2019 | 2.631 | 2.635 | 2.631 | 2.632 | 0 | +0.05(+1.88%) |
Aug 12, 2019 | 2.582 | 2.586 | 2.580 | 2.584 | 0 | -0.01(-0.29%) |
Aug 11, 2019 | 2.598 | 2.598 | 2.591 | 2.591 | 0 | -0.00(-0.12%) |
Aug 10, 2019 | 2.597 | 2.618 | 2.582 | 2.595 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 2.597 | 2.618 | 2.582 | 2.595 | 0 | +0.00(+0.10%) |
Aug 08, 2019 | 2.597 | 2.598 | 2.586 | 2.592 | 0 | +0.00(+0.14%) |
Aug 07, 2019 | 2.584 | 2.590 | 2.584 | 2.588 | 0 | +0.02(+0.98%) |
Aug 06, 2019 | 2.567 | 2.567 | 2.562 | 2.563 | 0 | +0.02(+0.85%) |
Aug 05, 2019 | 2.544 | 2.549 | 2.538 | 2.542 | 0 | -0.03(-1.09%) |
Aug 04, 2019 | 2.561 | 2.575 | 2.560 | 2.570 | 0 | +0.00(+0.10%) |
Aug 03, 2019 | 2.619 | 2.627 | 2.560 | 2.567 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 2.619 | 2.627 | 2.560 | 2.567 | 0 | -0.04(-1.42%) |
Aug 01, 2019 | 2.619 | 2.623 | 2.589 | 2.604 | 0 | -0.06(-2.20%) |
Jul 31, 2019 | 2.659 | 2.663 | 2.659 | 2.663 | 0 | -0.02(-0.60%) |
Jul 30, 2019 | 2.678 | 2.679 | 2.676 | 2.679 | 0 | -0.04(-1.51%) |
Jul 29, 2019 | 2.719 | 2.722 | 2.719 | 2.720 | 0 | +0.03(+1.12%) |
Jul 28, 2019 | 2.691 | 2.696 | 2.690 | 2.690 | 0 | -0.00(-0.04%) |
Jul 27, 2019 | 2.707 | 2.712 | 2.684 | 2.691 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 2.707 | 2.712 | 2.684 | 2.691 | 0 | -0.02(-0.65%) |
Jul 25, 2019 | 2.707 | 2.709 | 2.707 | 2.708 | 0 | -0.00(-0.15%) |
Jul 24, 2019 | 2.712 | 2.713 | 2.712 | 2.712 | 0 | +0.01(+0.31%) |
Jul 23, 2019 | 2.706 | 2.709 | 2.704 | 2.704 | 0 | -0.01(-0.53%) |
Jul 22, 2019 | 2.716 | 2.720 | 2.716 | 2.719 | 0 | -0.03(-0.97%) |
Jul 21, 2019 | 2.753 | 2.753 | 2.743 | 2.745 | 0 | +0.00(+0.15%) |
Jul 20, 2019 | 2.720 | 2.803 | 2.715 | 2.741 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 2.720 | 2.803 | 2.715 | 2.741 | 0 | +0.03(+0.94%) |
Jul 18, 2019 | 2.720 | 2.726 | 2.715 | 2.716 | 0 | +0.01(+0.48%) |
Jul 17, 2019 | 2.701 | 2.703 | 2.693 | 2.703 | 0 | +0.01(+0.28%) |
Jul 16, 2019 | 2.695 | 2.698 | 2.695 | 2.695 | 0 | -0.02(-0.79%) |
Jul 15, 2019 | 2.715 | 2.717 | 2.713 | 2.716 | 0 | +0.02(+0.82%) |
Jul 14, 2019 | 2.697 | 2.698 | 2.694 | 2.695 | 0 | +0.00(+0.02%) |
Jul 13, 2019 | 2.688 | 2.715 | 2.672 | 2.694 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 2.688 | 2.715 | 2.672 | 2.694 | 0 | +0.01(+0.24%) |
Jul 11, 2019 | 2.688 | 2.688 | 2.687 | 2.688 | 0 | -0.00(-0.13%) |
Jul 10, 2019 | 2.689 | 2.693 | 2.688 | 2.691 | 0 | +0.06(+2.32%) |
Jul 09, 2019 | 2.628 | 2.631 | 2.627 | 2.630 | 0 | -0.03(-1.03%) |
Jul 08, 2019 | 2.658 | 2.659 | 2.657 | 2.658 | 0 | -0.01(-0.36%) |
Jul 07, 2019 | 2.670 | 2.677 | 2.665 | 2.667 | 0 | +0.00(+0.06%) |
Jul 06, 2019 | 2.684 | 2.688 | 2.644 | 2.666 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 2.684 | 2.688 | 2.644 | 2.666 | 0 | -0.01(-0.54%) |
Jul 04, 2019 | 2.684 | 2.688 | 2.670 | 2.680 | 0 | -0.00(-0.06%) |
Jul 03, 2019 | 2.681 | 2.682 | 2.681 | 2.682 | 0 | +0.02(+0.77%) |
Jul 02, 2019 | 2.661 | 2.661 | 2.661 | 2.661 | 0 | -0.02(-0.69%) |
Jul 01, 2019 | 2.679 | 0 | -0.05(-1.98%) | |||
Jun 30, 2019 | 2.738 | 2.738 | 2.729 | 2.733 | 0 | +0.02(+0.87%) |
Jun 29, 2019 | 2.719 | 2.721 | 2.699 | 2.710 | 0 | +0.00(+0.00%) |
Jun 28, 2019 | 2.719 | 2.721 | 2.699 | 2.710 | 0 | -0.01(-0.33%) |
Jun 27, 2019 | 2.719 | 2.719 | 2.719 | 2.719 | 0 | +0.01(+0.30%) |
Jun 26, 2019 | 2.712 | 2.715 | 2.711 | 2.711 | 0 | -0.02(-0.60%) |
Jun 25, 2019 | 2.728 | 2.731 | 2.725 | 2.728 | 0 | +0.02(+0.65%) |
Jun 24, 2019 | 2.709 | 2.711 | 2.705 | 2.710 | 0 | +0.01(+0.30%) |
Jun 23, 2019 | 2.707 | 2.707 | 2.700 | 2.702 | 0 | +0.00(+0.00%) |
Jun 22, 2019 | 2.711 | 2.724 | 2.686 | 2.702 | 0 | +0.00(+0.00%) |
Jun 21, 2019 | 2.711 | 2.724 | 2.686 | 2.702 | 0 | -0.01(-0.31%) |
Jun 20, 2019 | 2.711 | 2.720 | 2.710 | 2.711 | 0 | +0.01(+0.54%) |
Jun 19, 2019 | 2.697 | 2.700 | 2.694 | 2.696 | 0 | -0.01(-0.31%) |
Jun 18, 2019 | 2.706 | 2.707 | 2.703 | 2.704 | 0 | +0.06(+2.11%) |
Jun 17, 2019 | 2.650 | 2.654 | 2.648 | 2.648 | 0 | +0.01(+0.49%) |
Jun 16, 2019 | 2.635 | 2.639 | 2.632 | 2.635 | 0 | +0.01(+0.27%) |
Jun 15, 2019 | 2.658 | 2.666 | 2.627 | 2.628 | 0 | +0.00(+0.00%) |
Jun 14, 2019 | 2.658 | 2.666 | 2.627 | 2.628 | 0 | -0.03(-1.09%) |
Jun 13, 2019 | 2.658 | 2.659 | 2.656 | 2.658 | 0 | +0.01(+0.30%) |
Jun 12, 2019 | 2.651 | 2.651 | 2.648 | 2.650 | 0 | -0.02(-0.75%) |
Jun 11, 2019 | 2.669 | 2.671 | 2.668 | 2.670 | 0 | +0.01(+0.30%) |
Jun 10, 2019 | 2.662 | 2.663 | 2.661 | 2.662 | 0 | +0.02(+0.93%) |
Jun 09, 2019 | 2.631 | 2.644 | 2.631 | 2.637 | 0 | +0.01(+0.51%) |
Jun 08, 2019 | 2.647 | 2.661 | 2.599 | 2.623 | 0 | +0.00(+0.00%) |
Jun 07, 2019 | 2.647 | 2.661 | 2.599 | 2.623 | 0 | -0.03(-0.98%) |
Jun 06, 2019 | 2.647 | 2.650 | 2.646 | 2.650 | 0 | +0.02(+0.82%) |
Jun 05, 2019 | 2.626 | 2.629 | 2.624 | 2.628 | 0 | -0.04(-1.41%) |
Jun 04, 2019 | 2.667 | 2.668 | 2.664 | 2.666 | 0 | +0.01(+0.36%) |
Jun 03, 2019 | 2.656 | 2.658 | 2.655 | 2.656 | 0 | +0.03(+1.26%) |
Jun 02, 2019 | 2.631 | 2.631 | 2.611 | 2.623 | 0 | -0.01(-0.27%) |
Jun 01, 2019 | 2.648 | 2.656 | 2.630 | 2.630 | 0 | +0.00(+0.00%) |
May 31, 2019 | 2.648 | 2.656 | 2.630 | 2.630 | 0 | -0.02(-0.64%) |
May 30, 2019 | 2.648 | 2.651 | 2.647 | 2.647 | 0 | -0.02(-0.79%) |
May 29, 2019 | 2.667 | 2.670 | 2.666 | 2.668 | 0 | -0.03(-1.04%) |
May 28, 2019 | 2.696 | 2.696 | 2.695 | 2.696 | 0 | -0.02(-0.61%) |
May 27, 2019 | 2.701 | 2.717 | 2.695 | 2.712 | 0 | +0.01(+0.39%) |
May 26, 2019 | 2.701 | 2.703 | 2.695 | 2.702 | 0 | +0.00(+0.17%) |
May 25, 2019 | 2.682 | 2.708 | 2.680 | 2.697 | 0 | +0.00(+0.00%) |
May 24, 2019 | 2.682 | 2.708 | 2.680 | 2.697 | 0 | +0.01(+0.50%) |
May 23, 2019 | 2.682 | 2.686 | 2.680 | 2.684 | 0 | +0.01(+0.28%) |
May 22, 2019 | 2.675 | 2.678 | 2.675 | 2.676 | 0 | -0.04(-1.53%) |
May 21, 2019 | 2.715 | 2.719 | 2.714 | 2.718 | 0 | -0.01(-0.37%) |
May 20, 2019 | 2.728 | 2.729 | 2.727 | 2.728 | 0 | -0.02(-0.56%) |
May 19, 2019 | 2.732 | 2.745 | 2.732 | 2.744 | 0 | +0.01(+0.33%) |
May 18, 2019 | 2.748 | 2.753 | 2.721 | 2.735 | 0 | +0.00(+0.00%) |
May 17, 2019 | 2.748 | 2.753 | 2.721 | 2.735 | 0 | -0.02(-0.58%) |
May 16, 2019 | 2.748 | 2.751 | 2.746 | 2.751 | 0 | +0.00(+0.11%) |
May 15, 2019 | 2.747 | 2.748 | 2.745 | 2.748 | 0 | +0.02(+0.81%) |
May 14, 2019 | 2.723 | 2.727 | 2.723 | 2.725 | 0 | +0.00(+0.09%) |
May 13, 2019 | 2.720 | 2.724 | 2.717 | 2.723 | 0 | -0.04(-1.57%) |
May 12, 2019 | 2.768 | 2.773 | 2.760 | 2.767 | 0 | -0.01(-0.38%) |
May 11, 2019 | 2.768 | 2.797 | 2.756 | 2.777 | 0 | +0.00(+0.00%) |
May 10, 2019 | 2.768 | 2.797 | 2.756 | 2.777 | 0 | +0.01(+0.27%) |
May 09, 2019 | 2.768 | 2.769 | 2.764 | 2.769 | 0 | -0.00(-0.07%) |
May 08, 2019 | 2.769 | 2.772 | 2.768 | 2.772 | 0 | -0.02(-0.61%) |
May 07, 2019 | 2.788 | 2.792 | 2.787 | 2.788 | 0 | -0.05(-1.64%) |
May 06, 2019 | 2.828 | 2.835 | 2.823 | 2.835 | 0 | +0.06(+2.18%) |
May 05, 2019 | 2.799 | 2.799 | 2.761 | 2.775 | 0 | -0.05(-1.68%) |
May 04, 2019 | 2.782 | 2.833 | 2.775 | 2.822 | 0 | +0.00(+0.00%) |
May 03, 2019 | 2.782 | 2.833 | 2.775 | 2.822 | 0 | +0.04(+1.31%) |
May 02, 2019 | 2.782 | 2.787 | 2.782 | 2.785 | 0 | -0.02(-0.62%) |