Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2022 | 4.423 | 4.485 | 4.363 | 4.378 | 0 | +0.00(+0.00%) |
Apr 29, 2022 | 4.423 | 4.485 | 4.363 | 4.378 | 0 | -0.04(-1.02%) |
Apr 28, 2022 | 4.423 | 4.423 | 4.423 | 4.423 | 0 | -0.02(-0.49%) |
Apr 27, 2022 | 4.446 | 4.446 | 4.439 | 4.445 | 0 | +0.04(+0.94%) |
Apr 26, 2022 | 4.391 | 4.410 | 4.391 | 4.404 | 0 | -0.07(-1.66%) |
Apr 25, 2022 | 4.477 | 4.482 | 4.476 | 4.478 | 0 | -0.11(-2.37%) |
Apr 24, 2022 | 4.582 | 4.606 | 4.572 | 4.587 | 0 | +0.00(+0.07%) |
Apr 23, 2022 | 4.679 | 4.707 | 4.570 | 4.583 | 0 | +0.00(+0.00%) |
Apr 22, 2022 | 4.679 | 4.707 | 4.570 | 4.583 | 0 | -0.10(-2.18%) |
Apr 21, 2022 | 4.679 | 4.687 | 4.679 | 4.686 | 0 | +0.02(+0.39%) |
Apr 20, 2022 | 4.664 | 4.671 | 4.663 | 4.668 | 0 | -0.03(-0.74%) |
Apr 19, 2022 | 4.698 | 4.708 | 4.698 | 4.702 | 0 | -0.10(-2.03%) |
Apr 18, 2022 | 4.800 | 4.809 | 4.798 | 4.800 | 0 | +0.06(+1.27%) |
Apr 17, 2022 | 4.745 | 4.779 | 4.737 | 4.740 | 0 | +0.02(+0.41%) |
Apr 15, 2022 | 4.700 | 4.741 | 4.666 | 4.721 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 4.700 | 4.741 | 4.666 | 4.721 | 0 | +0.01(+0.25%) |
Apr 13, 2022 | 4.700 | 4.710 | 4.700 | 4.708 | 0 | +0.01(+0.18%) |
Apr 12, 2022 | 4.694 | 4.702 | 4.691 | 4.700 | 0 | +0.07(+1.51%) |
Apr 11, 2022 | 4.630 | 4.638 | 4.628 | 4.630 | 0 | -0.08(-1.70%) |
Apr 10, 2022 | 4.727 | 4.739 | 4.710 | 4.710 | 0 | -0.02(-0.41%) |
Apr 09, 2022 | 4.718 | 4.766 | 4.702 | 4.729 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 4.718 | 4.766 | 4.702 | 4.729 | 0 | +0.02(+0.38%) |
Apr 07, 2022 | 4.718 | 4.719 | 4.711 | 4.712 | 0 | +0.00(+0.02%) |
Apr 06, 2022 | 4.705 | 4.720 | 4.673 | 4.710 | 0 | -0.05(-1.01%) |
Apr 05, 2022 | 4.766 | 4.766 | 4.750 | 4.758 | 0 | -0.03(-0.54%) |
Apr 04, 2022 | 4.782 | 4.790 | 4.777 | 4.785 | 0 | +0.08(+1.78%) |
Apr 03, 2022 | 4.705 | 4.714 | 4.699 | 4.701 | 0 | -0.00(-0.10%) |
Apr 02, 2022 | 4.726 | 4.752 | 4.669 | 4.705 | 0 | +0.00(+0.00%) |
Apr 01, 2022 | 4.726 | 4.752 | 4.669 | 4.705 | 0 | -0.03(-0.59%) |
Mar 31, 2022 | 4.726 | 4.737 | 4.723 | 4.734 | 0 | -0.01(-0.24%) |
Mar 30, 2022 | 4.748 | 4.752 | 4.744 | 4.745 | 0 | -0.01(-0.27%) |
Mar 29, 2022 | 4.749 | 4.761 | 4.749 | 4.758 | 0 | +0.03(+0.71%) |
Mar 28, 2022 | 4.724 | 4.728 | 4.720 | 4.724 | 0 | +0.04(+0.90%) |
Mar 27, 2022 | 4.696 | 4.699 | 4.678 | 4.683 | 0 | -0.01(-0.16%) |
Mar 26, 2022 | 4.728 | 4.773 | 4.686 | 4.690 | 0 | +0.00(+0.00%) |
Mar 25, 2022 | 4.728 | 4.773 | 4.686 | 4.690 | 0 | -0.04(-0.75%) |
Mar 24, 2022 | 4.728 | 4.728 | 4.723 | 4.726 | 0 | -0.05(-1.11%) |
Mar 23, 2022 | 4.776 | 4.781 | 4.772 | 4.779 | 0 | +0.07(+1.51%) |
Mar 22, 2022 | 4.710 | 4.713 | 4.707 | 4.707 | 0 | +0.00(+0.06%) |
Mar 21, 2022 | 4.704 | 4.705 | 4.699 | 4.705 | 0 | -0.00(-0.05%) |
Mar 20, 2022 | 4.727 | 4.727 | 4.698 | 4.707 | 0 | -0.01(-0.19%) |
Mar 19, 2022 | 4.702 | 4.760 | 4.673 | 4.716 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 4.702 | 4.760 | 4.673 | 4.716 | 0 | +0.02(+0.36%) |
Mar 17, 2022 | 4.702 | 4.702 | 4.693 | 4.699 | 0 | +0.07(+1.61%) |
Mar 16, 2022 | 4.621 | 4.638 | 4.621 | 4.625 | 0 | +0.12(+2.72%) |
Mar 15, 2022 | 4.501 | 4.507 | 4.498 | 4.502 | 0 | -0.02(-0.33%) |
Mar 14, 2022 | 4.516 | 4.521 | 4.504 | 4.517 | 0 | -0.06(-1.42%) |
Mar 13, 2022 | 4.598 | 4.615 | 4.561 | 4.582 | 0 | -0.03(-0.61%) |
Mar 12, 2022 | 4.633 | 4.724 | 4.595 | 4.610 | 0 | +0.00(+0.00%) |
Mar 11, 2022 | 4.633 | 4.724 | 4.595 | 4.610 | 0 | -0.03(-0.74%) |
Mar 10, 2022 | 4.633 | 4.645 | 4.633 | 4.644 | 0 | +0.05(+1.10%) |
Mar 09, 2022 | 4.596 | 4.601 | 4.583 | 4.594 | 0 | -0.17(-3.59%) |
Mar 08, 2022 | 4.710 | 4.787 | 4.710 | 4.765 | 0 | +0.01(+0.22%) |
Mar 07, 2022 | 4.745 | 4.760 | 4.742 | 4.755 | 0 | -0.24(-4.74%) |
Mar 06, 2022 | 4.920 | 5.000 | 4.907 | 4.991 | 0 | +0.07(+1.47%) |
Mar 05, 2022 | 4.782 | 4.949 | 4.751 | 4.918 | 0 | +0.00(+0.00%) |
Mar 04, 2022 | 4.782 | 4.949 | 4.751 | 4.918 | 0 | -0.02(-0.38%) |
Mar 03, 2022 | 4.938 | 0 | +0.26(+5.64%) | |||
Mar 02, 2022 | 4.671 | 4.679 | 4.670 | 4.674 | 0 | +0.10(+2.16%) |
Mar 01, 2022 | 4.571 | 4.579 | 4.570 | 4.575 | 0 | +0.07(+1.52%) |
Feb 28, 2022 | 4.506 | 4.511 | 4.500 | 4.506 | 0 | +0.05(+1.09%) |
Feb 27, 2022 | 4.456 | 4.458 | 4.456 | 4.458 | 0 | -0.02(-0.44%) |
Feb 26, 2022 | 4.500 | 4.520 | 4.449 | 4.478 | 0 | +0.00(+0.00%) |
Feb 25, 2022 | 4.500 | 4.520 | 4.449 | 4.478 | 0 | +0.01(+0.12%) |
Feb 24, 2022 | 4.472 | 0 | +0.01(+0.29%) | |||
Feb 23, 2022 | 4.510 | 4.545 | 4.449 | 4.459 | 0 | -0.05(-1.17%) |
Feb 22, 2022 | 4.510 | 4.514 | 4.505 | 4.512 | 0 | +0.03(+0.62%) |
Feb 21, 2022 | 4.510 | 4.545 | 4.481 | 4.484 | 0 | -0.03(-0.73%) |
Feb 20, 2022 | 4.510 | 4.519 | 4.503 | 4.517 | 0 | +0.00(+0.07%) |
Feb 19, 2022 | 4.500 | 4.572 | 4.496 | 4.514 | 0 | +0.00(+0.00%) |
Feb 18, 2022 | 4.500 | 4.572 | 4.496 | 4.514 | 0 | -0.01(-0.12%) |
Feb 17, 2022 | 4.519 | 0 | -0.03(-0.57%) | |||
Feb 16, 2022 | 4.537 | 4.547 | 4.537 | 4.545 | 0 | +0.01(+0.25%) |
Feb 15, 2022 | 4.530 | 4.537 | 4.530 | 4.534 | 0 | +0.04(+0.82%) |
Feb 14, 2022 | 4.494 | 4.498 | 4.490 | 4.497 | 0 | +0.03(+0.57%) |
Feb 13, 2022 | 4.453 | 4.471 | 4.444 | 4.471 | 0 | +0.03(+0.68%) |
Feb 12, 2022 | 4.615 | 4.629 | 4.431 | 4.441 | 0 | +0.00(+0.00%) |
Feb 11, 2022 | 4.615 | 4.629 | 4.431 | 4.441 | 0 | -0.06(-1.43%) |
Feb 10, 2022 | 4.506 | 0 | -0.12(-2.64%) | |||
Feb 09, 2022 | 4.633 | 4.635 | 4.620 | 4.628 | 0 | +0.16(+3.50%) |
Feb 08, 2022 | 4.474 | 4.474 | 4.470 | 4.471 | 0 | -0.01(-0.16%) |
Feb 07, 2022 | 4.482 | 4.484 | 4.478 | 4.479 | 0 | -0.03(-0.71%) |
Feb 06, 2022 | 4.500 | 4.519 | 4.500 | 4.511 | 0 | +0.00(+0.10%) |
Feb 05, 2022 | 4.481 | 4.514 | 4.412 | 4.506 | 0 | +0.00(+0.00%) |
Feb 04, 2022 | 4.481 | 4.514 | 4.412 | 4.506 | 0 | +0.02(+0.41%) |
Feb 03, 2022 | 4.487 | 0 | +0.01(+0.31%) | |||
Feb 02, 2022 | 4.479 | 4.480 | 4.472 | 4.473 | 0 | +0.04(+0.80%) |
Feb 01, 2022 | 4.434 | 4.440 | 4.434 | 4.438 | 0 | +0.11(+2.51%) |
Jan 31, 2022 | 4.330 | 4.332 | 4.324 | 4.330 | 0 | +0.01(+0.16%) |
Jan 30, 2022 | 4.327 | 4.332 | 4.319 | 4.322 | 0 | -0.01(-0.13%) |
Jan 29, 2022 | 4.418 | 4.450 | 4.298 | 4.328 | 0 | +0.00(+0.00%) |
Jan 28, 2022 | 4.418 | 4.450 | 4.298 | 4.328 | 0 | +0.02(+0.42%) |
Jan 27, 2022 | 4.310 | 0 | -0.15(-3.32%) | |||
Jan 26, 2022 | 4.457 | 4.466 | 4.452 | 4.458 | 0 | -0.01(-0.27%) |
Jan 25, 2022 | 4.457 | 4.475 | 4.457 | 4.470 | 0 | +0.01(+0.24%) |
Jan 24, 2022 | 4.456 | 4.466 | 4.452 | 4.460 | 0 | -0.07(-1.52%) |
Jan 23, 2022 | 4.522 | 4.531 | 4.511 | 4.529 | 0 | +0.01(+0.18%) |
Jan 22, 2022 | 4.529 | 4.580 | 4.484 | 4.521 | 0 | +0.00(+0.00%) |
Jan 21, 2022 | 4.529 | 4.580 | 4.484 | 4.521 | 0 | -0.00(-0.08%) |
Jan 20, 2022 | 4.524 | 0 | +0.08(+1.73%) | |||
Jan 19, 2022 | 4.449 | 4.450 | 4.446 | 4.447 | 0 | +0.04(+0.93%) |
Jan 18, 2022 | 4.404 | 4.407 | 4.402 | 4.406 | 0 | -0.03(-0.58%) |
Jan 17, 2022 | 4.431 | 4.447 | 4.382 | 4.431 | 0 | -0.00(-0.02%) |
Jan 16, 2022 | 4.431 | 4.447 | 4.428 | 4.433 | 0 | +0.00(+0.03%) |
Jan 15, 2022 | 4.511 | 4.548 | 4.412 | 4.431 | 0 | +0.00(+0.00%) |
Jan 14, 2022 | 4.511 | 4.548 | 4.412 | 4.431 | 0 | +0.01(+0.24%) |
Jan 13, 2022 | 4.420 | 0 | -0.14(-3.01%) | |||
Jan 12, 2022 | 4.557 | 4.561 | 4.554 | 4.558 | 0 | +0.13(+2.89%) |
Jan 11, 2022 | 4.431 | 4.434 | 4.429 | 4.429 | 0 | +0.06(+1.29%) |
Jan 10, 2022 | 4.372 | 4.380 | 4.372 | 4.373 | 0 | -0.02(-0.41%) |
Jan 09, 2022 | 4.402 | 4.407 | 4.390 | 4.391 | 0 | -0.01(-0.23%) |
Jan 08, 2022 | 4.354 | 4.418 | 4.343 | 4.401 | 0 | +0.00(+0.00%) |
Jan 07, 2022 | 4.354 | 4.418 | 4.343 | 4.401 | 0 | -0.01(-0.20%) |
Jan 06, 2022 | 4.410 | 0 | +0.03(+0.63%) | |||
Jan 05, 2022 | 4.392 | 4.392 | 4.378 | 4.383 | 0 | -0.08(-1.89%) |
Jan 04, 2022 | 4.473 | 4.473 | 4.467 | 4.467 | 0 | +0.05(+1.10%) |
Jan 03, 2022 | 4.425 | 4.426 | 4.417 | 4.418 | 0 | -0.05(-1.04%) |
Jan 02, 2022 | 4.458 | 4.473 | 4.457 | 4.465 | 0 | +0.00(+0.11%) |
Jan 01, 2022 | 4.389 | 4.474 | 4.382 | 4.460 | 0 | +0.00(+0.00%) |
Dec 31, 2021 | 4.389 | 4.474 | 4.382 | 4.460 | 0 | -0.00(-0.08%) |
Dec 30, 2021 | 4.463 | 0 | +0.05(+1.12%) | |||
Dec 29, 2021 | 4.417 | 4.418 | 4.413 | 4.414 | 0 | -0.02(-0.53%) |
Dec 28, 2021 | 4.434 | 4.439 | 4.431 | 4.438 | 0 | -0.02(-0.50%) |
Dec 27, 2021 | 4.466 | 4.470 | 4.460 | 4.460 | 0 | +0.07(+1.59%) |
Dec 26, 2021 | 4.388 | 4.394 | 4.386 | 4.390 | 0 | -0.02(-0.34%) |
Dec 24, 2021 | 4.389 | 4.412 | 4.343 | 4.405 | 0 | +0.00(+0.00%) |
Dec 23, 2021 | 4.389 | 4.412 | 4.343 | 4.405 | 0 | +0.01(+0.28%) |
Dec 22, 2021 | 4.393 | 0 | +0.05(+1.12%) | |||
Dec 21, 2021 | 4.349 | 4.349 | 4.343 | 4.344 | 0 | +0.04(+0.96%) |
Dec 20, 2021 | 4.301 | 4.305 | 4.301 | 4.303 | 0 | +0.02(+0.49%) |
Dec 19, 2021 | 4.288 | 4.297 | 4.279 | 4.282 | 0 | -0.01(-0.20%) |
Dec 18, 2021 | 4.301 | 4.331 | 4.273 | 4.290 | 0 | +0.00(+0.00%) |
Dec 17, 2021 | 4.301 | 4.331 | 4.273 | 4.290 | 0 | -0.00(-0.12%) |
Dec 16, 2021 | 4.295 | 0 | +0.04(+0.82%) | |||
Dec 15, 2021 | 4.244 | 4.260 | 4.243 | 4.260 | 0 | -0.01(-0.18%) |
Dec 14, 2021 | 4.266 | 4.270 | 4.266 | 4.268 | 0 | -0.03(-0.58%) |
Dec 13, 2021 | 4.293 | 4.298 | 4.291 | 4.293 | 0 | -0.02(-0.56%) |
Dec 12, 2021 | 4.295 | 4.329 | 4.292 | 4.316 | 0 | +0.02(+0.52%) |
Dec 11, 2021 | 4.316 | 4.359 | 4.274 | 4.294 | 0 | +0.00(+0.00%) |
Dec 10, 2021 | 4.316 | 4.359 | 4.274 | 4.294 | 0 | +0.01(+0.17%) |
Dec 09, 2021 | 4.287 | 0 | -0.09(-2.13%) | |||
Dec 08, 2021 | 4.378 | 4.380 | 4.375 | 4.380 | 0 | +0.04(+0.97%) |
Dec 07, 2021 | 4.338 | 0 | +0.00(+0.02%) | |||
Dec 06, 2021 | 4.337 | 0 | +0.05(+1.06%) | |||
Dec 05, 2021 | 4.295 | 4.295 | 4.292 | 4.292 | 0 | +0.01(+0.34%) |
Dec 04, 2021 | 4.272 | 4.315 | 4.252 | 4.277 | 0 | +0.00(+0.00%) |
Dec 03, 2021 | 4.272 | 4.315 | 4.252 | 4.277 | 0 | +0.01(+0.25%) |
Dec 02, 2021 | 4.266 | 0 | +0.03(+0.61%) | |||
Dec 01, 2021 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.04(-0.88%) |
Nov 30, 2021 | 4.278 | 0 | -0.06(-1.36%) | |||
Nov 29, 2021 | 4.337 | 0 | +0.01(+0.32%) | |||
Nov 28, 2021 | 4.305 | 4.332 | 4.282 | 4.323 | 0 | +0.04(+1.03%) |
Nov 27, 2021 | 4.470 | 4.500 | 4.275 | 4.279 | 0 | +0.00(+0.00%) |
Nov 26, 2021 | 4.470 | 4.500 | 4.275 | 4.279 | 0 | -0.00(-0.11%) |
Nov 25, 2021 | 4.284 | 0 | -0.19(-4.18%) | |||
Nov 24, 2021 | 4.470 | 4.474 | 4.469 | 4.471 | 0 | +0.05(+1.14%) |
Nov 23, 2021 | 4.417 | 4.421 | 4.415 | 4.420 | 0 | +0.03(+0.65%) |
Nov 22, 2021 | 4.392 | 4.394 | 4.387 | 4.391 | 0 | -0.01(-0.17%) |
Nov 21, 2021 | 4.404 | 4.406 | 4.396 | 4.399 | 0 | +0.00(+0.01%) |
Nov 20, 2021 | 4.303 | 4.419 | 4.292 | 4.399 | 0 | +0.00(+0.00%) |
Nov 19, 2021 | 4.303 | 4.419 | 4.292 | 4.399 | 0 | -0.01(-0.20%) |
Nov 18, 2021 | 4.407 | 0 | +0.18(+4.37%) | |||
Nov 17, 2021 | 4.207 | 4.224 | 4.207 | 4.223 | 0 | -0.12(-2.75%) |
Nov 16, 2021 | 4.344 | 4.348 | 4.342 | 4.343 | 0 | -0.07(-1.53%) |
Nov 15, 2021 | 4.412 | 4.415 | 4.407 | 4.410 | 0 | -0.07(-1.62%) |
Nov 14, 2021 | 4.455 | 4.489 | 4.451 | 4.482 | 0 | +0.03(+0.65%) |
Nov 13, 2021 | 4.403 | 4.459 | 4.374 | 4.454 | 0 | +0.00(+0.00%) |
Nov 12, 2021 | 4.403 | 4.459 | 4.374 | 4.454 | 0 | +0.00(+0.09%) |
Nov 11, 2021 | 4.449 | 0 | +0.14(+3.30%) | |||
Nov 10, 2021 | 4.304 | 4.308 | 4.301 | 4.308 | 0 | -0.06(-1.48%) |
Nov 09, 2021 | 4.374 | 4.377 | 4.372 | 4.372 | 0 | -0.03(-0.66%) |
Nov 08, 2021 | 4.399 | 4.404 | 4.399 | 4.401 | 0 | +0.03(+0.78%) |
Nov 07, 2021 | 4.360 | 4.369 | 4.347 | 4.367 | 0 | +0.02(+0.55%) |
Nov 06, 2021 | 4.326 | 4.373 | 4.282 | 4.343 | 0 | +0.00(+0.00%) |
Nov 05, 2021 | 4.326 | 4.373 | 4.282 | 4.343 | 0 | +0.00(+0.00%) |
Nov 04, 2021 | 4.343 | 0 | -0.02(-0.50%) | |||
Nov 03, 2021 | 4.352 | 4.375 | 4.348 | 4.365 | 0 | +0.00(+0.01%) |
Nov 02, 2021 | 4.370 | 4.372 | 4.362 | 4.364 | 0 | -0.03(-0.59%) |
Nov 01, 2021 | 4.390 | 4.396 | 4.387 | 4.391 | 0 | +0.03(+0.73%) |
Oct 31, 2021 | 4.378 | 4.383 | 4.357 | 4.359 | 0 | -0.02(-0.35%) |
Oct 30, 2021 | 4.434 | 4.453 | 4.334 | 4.374 | 0 | +0.00(+0.00%) |
Oct 29, 2021 | 4.434 | 4.453 | 4.334 | 4.374 | 0 | -0.06(-1.29%) |
Oct 28, 2021 | 4.434 | 4.436 | 4.427 | 4.431 | 0 | +0.04(+0.95%) |
Oct 27, 2021 | 4.388 | 4.400 | 4.384 | 4.389 | 0 | -0.10(-2.27%) |
Oct 26, 2021 | 4.495 | 4.500 | 4.492 | 4.492 | 0 | -0.03(-0.72%) |
Oct 25, 2021 | 4.530 | 4.530 | 4.522 | 4.524 | 0 | +0.00(+0.10%) |
Oct 24, 2021 | 4.514 | 4.522 | 4.503 | 4.519 | 0 | +0.02(+0.39%) |
Oct 23, 2021 | 4.562 | 4.619 | 4.461 | 4.502 | 0 | +0.00(+0.00%) |
Oct 22, 2021 | 4.562 | 4.619 | 4.461 | 4.502 | 0 | -0.06(-1.29%) |
Oct 21, 2021 | 4.562 | 4.563 | 4.556 | 4.561 | 0 | -0.17(-3.62%) |
Oct 20, 2021 | 4.734 | 4.740 | 4.726 | 4.732 | 0 | +0.04(+0.92%) |
Oct 19, 2021 | 4.688 | 4.690 | 4.684 | 4.689 | 0 | -0.02(-0.39%) |
Oct 18, 2021 | 4.716 | 4.721 | 4.706 | 4.708 | 0 | -0.08(-1.60%) |
Oct 17, 2021 | 4.731 | 4.795 | 4.731 | 4.785 | 0 | +0.06(+1.37%) |
Oct 16, 2021 | 4.619 | 4.781 | 4.604 | 4.720 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 4.619 | 4.781 | 4.604 | 4.720 | 0 | +0.11(+2.32%) |
Oct 14, 2021 | 4.619 | 4.619 | 4.608 | 4.613 | 0 | +0.11(+2.55%) |
Oct 13, 2021 | 4.490 | 4.503 | 4.490 | 4.498 | 0 | +0.18(+4.18%) |
Oct 12, 2021 | 4.322 | 4.322 | 4.316 | 4.318 | 0 | -0.03(-0.60%) |
Oct 11, 2021 | 4.339 | 4.349 | 4.338 | 4.344 | 0 | +0.07(+1.73%) |
Oct 10, 2021 | 4.279 | 4.288 | 4.268 | 4.270 | 0 | -0.01(-0.20%) |
Oct 09, 2021 | 4.250 | 4.301 | 4.223 | 4.279 | 0 | +0.00(+0.00%) |
Oct 08, 2021 | 4.250 | 4.301 | 4.223 | 4.279 | 0 | +0.02(+0.56%) |
Oct 07, 2021 | 4.250 | 4.258 | 4.247 | 4.255 | 0 | +0.07(+1.70%) |
Oct 06, 2021 | 4.176 | 4.188 | 4.175 | 4.184 | 0 | +0.00(+0.02%) |
Oct 05, 2021 | 4.182 | 4.191 | 4.179 | 4.183 | 0 | -0.05(-1.27%) |
Oct 04, 2021 | 4.239 | 4.239 | 4.231 | 4.237 | 0 | +0.01(+0.30%) |
Oct 03, 2021 | 4.215 | 4.232 | 4.213 | 4.224 | 0 | +0.02(+0.37%) |
Oct 02, 2021 | 4.106 | 4.210 | 4.059 | 4.208 | 0 | +0.00(+0.00%) |
Oct 01, 2021 | 4.106 | 4.210 | 4.059 | 4.208 | 0 | +0.10(+2.36%) |
Sep 30, 2021 | 4.106 | 4.120 | 4.106 | 4.112 | 0 | -0.07(-1.70%) |
Sep 29, 2021 | 4.178 | 4.183 | 4.173 | 4.183 | 0 | -0.07(-1.54%) |
Sep 28, 2021 | 4.248 | 4.252 | 4.245 | 4.248 | 0 | -0.03(-0.72%) |
Sep 27, 2021 | 4.279 | 4.282 | 4.276 | 4.279 | 0 | -0.01(-0.31%) |
Sep 26, 2021 | 4.293 | 4.295 | 4.286 | 4.293 | 0 | +0.01(+0.26%) |
Sep 25, 2021 | 4.230 | 4.302 | 4.203 | 4.282 | 0 | +0.00(+0.00%) |
Sep 24, 2021 | 4.230 | 4.302 | 4.203 | 4.282 | 0 | +0.05(+1.28%) |
Sep 23, 2021 | 4.230 | 4.232 | 4.226 | 4.228 | 0 | +0.01(+0.13%) |
Sep 22, 2021 | 4.225 | 4.234 | 4.216 | 4.222 | 0 | +0.11(+2.61%) |
Sep 21, 2021 | 4.112 | 4.120 | 4.110 | 4.114 | 0 | -0.01(-0.29%) |
Sep 20, 2021 | 4.125 | 4.138 | 4.125 | 4.127 | 0 | -0.10(-2.33%) |
Sep 19, 2021 | 4.239 | 4.245 | 4.208 | 4.225 | 0 | -0.02(-0.35%) |
Sep 18, 2021 | 4.282 | 4.359 | 4.231 | 4.240 | 0 | +0.00(+0.00%) |
Sep 17, 2021 | 4.282 | 4.359 | 4.231 | 4.240 | 0 | -0.05(-1.13%) |
Sep 16, 2021 | 4.282 | 4.290 | 4.280 | 4.288 | 0 | -0.12(-2.76%) |
Sep 15, 2021 | 4.402 | 4.412 | 4.402 | 4.410 | 0 | +0.10(+2.21%) |
Sep 14, 2021 | 4.316 | 4.317 | 4.312 | 4.314 | 0 | -0.05(-1.11%) |
Sep 13, 2021 | 4.367 | 4.370 | 4.359 | 4.363 | 0 | -0.07(-1.57%) |
Sep 12, 2021 | 4.426 | 4.436 | 4.418 | 4.433 | 0 | +0.00(+0.08%) |
Sep 11, 2021 | 4.280 | 4.469 | 4.273 | 4.429 | 0 | +0.00(+0.00%) |
Sep 10, 2021 | 4.280 | 4.469 | 4.273 | 4.429 | 0 | +0.15(+3.48%) |
Sep 09, 2021 | 4.280 | 4.285 | 4.279 | 4.280 | 0 | +0.05(+1.12%) |
Sep 08, 2021 | 4.237 | 4.237 | 4.231 | 4.232 | 0 | -0.04(-0.96%) |
Sep 07, 2021 | 4.275 | 4.276 | 4.270 | 4.274 | 0 | -0.06(-1.34%) |
Sep 06, 2021 | 4.334 | 4.346 | 4.303 | 4.332 | 0 | -0.00(-0.07%) |
Sep 05, 2021 | 4.334 | 4.343 | 4.332 | 4.335 | 0 | -0.00(-0.08%) |
Sep 04, 2021 | 4.298 | 4.351 | 4.280 | 4.338 | 0 | +0.00(+0.00%) |
Sep 03, 2021 | 4.298 | 4.351 | 4.280 | 4.338 | 0 | +0.04(+0.99%) |
Sep 02, 2021 | 4.298 | 4.300 | 4.295 | 4.295 | 0 | +0.01(+0.29%) |
Sep 01, 2021 | 4.283 | 4.284 | 4.279 | 4.283 | 0 | -0.07(-1.59%) |
Aug 31, 2021 | 4.351 | 4.354 | 4.349 | 4.352 | 0 | -0.01(-0.31%) |
Aug 30, 2021 | 4.364 | 4.365 | 4.364 | 4.365 | 0 | +0.04(+1.02%) |
Aug 29, 2021 | 4.322 | 4.327 | 4.319 | 4.322 | 0 | +0.00(+0.02%) |
Aug 28, 2021 | 4.236 | 4.329 | 4.222 | 4.321 | 0 | +0.00(+0.00%) |
Aug 27, 2021 | 4.236 | 4.329 | 4.222 | 4.321 | 0 | +0.08(+1.92%) |
Aug 26, 2021 | 4.236 | 4.242 | 4.233 | 4.239 | 0 | -0.02(-0.55%) |
Aug 25, 2021 | 4.266 | 4.267 | 4.261 | 4.263 | 0 | +0.02(+0.39%) |
Aug 24, 2021 | 4.256 | 4.256 | 4.246 | 4.246 | 0 | +0.02(+0.43%) |
Aug 23, 2021 | 4.221 | 4.229 | 4.221 | 4.228 | 0 | +0.08(+1.94%) |
Aug 22, 2021 | 4.133 | 4.155 | 4.129 | 4.147 | 0 | +0.00(+0.06%) |
Aug 21, 2021 | 4.044 | 4.147 | 4.041 | 4.145 | 0 | +0.00(+0.00%) |
Aug 20, 2021 | 4.044 | 4.147 | 4.041 | 4.145 | 0 | +0.10(+2.43%) |
Aug 19, 2021 | 4.044 | 4.050 | 4.043 | 4.046 | 0 | -0.07(-1.70%) |
Aug 18, 2021 | 4.115 | 4.119 | 4.109 | 4.117 | 0 | -0.11(-2.52%) |
Aug 17, 2021 | 4.225 | 4.227 | 4.222 | 4.223 | 0 | -0.11(-2.48%) |
Aug 16, 2021 | 4.327 | 4.332 | 4.325 | 4.330 | 0 | -0.03(-0.71%) |
Aug 15, 2021 | 4.363 | 4.370 | 4.361 | 4.362 | 0 | +0.00(+0.03%) |
Aug 14, 2021 | 4.362 | 4.431 | 4.351 | 4.360 | 0 | +0.00(+0.00%) |
Aug 13, 2021 | 4.362 | 4.431 | 4.351 | 4.360 | 0 | -0.00(-0.09%) |
Aug 12, 2021 | 4.362 | 4.365 | 4.360 | 4.364 | 0 | -0.01(-0.22%) |
Aug 11, 2021 | 4.367 | 4.378 | 4.367 | 4.373 | 0 | +0.02(+0.55%) |
Aug 10, 2021 | 4.346 | 4.351 | 4.346 | 4.349 | 0 | +0.06(+1.33%) |
Aug 09, 2021 | 4.292 | 4.298 | 4.290 | 4.293 | 0 | +0.01(+0.13%) |
Aug 08, 2021 | 4.337 | 4.338 | 4.281 | 4.287 | 0 | -0.05(-1.13%) |
Aug 07, 2021 | 4.348 | 4.421 | 4.332 | 4.336 | 0 | +0.00(+0.00%) |
Aug 06, 2021 | 4.348 | 4.421 | 4.332 | 4.336 | 0 | -0.01(-0.26%) |
Aug 05, 2021 | 4.348 | 4.351 | 4.346 | 4.348 | 0 | +0.01(+0.32%) |
Aug 04, 2021 | 4.332 | 4.337 | 4.330 | 4.333 | 0 | -0.05(-1.14%) |
Aug 03, 2021 | 4.381 | 4.383 | 4.380 | 4.383 | 0 | -0.05(-1.05%) |
Aug 02, 2021 | 4.433 | 4.439 | 4.429 | 4.430 | 0 | -0.07(-1.52%) |
Aug 01, 2021 | 4.494 | 4.513 | 4.482 | 4.498 | 0 | +0.02(+0.40%) |
Jul 31, 2021 | 4.524 | 4.556 | 4.445 | 4.481 | 0 | +0.00(+0.00%) |
Jul 30, 2021 | 4.524 | 4.556 | 4.445 | 4.481 | 0 | -0.05(-1.04%) |
Jul 29, 2021 | 4.524 | 4.532 | 4.519 | 4.527 | 0 | +0.05(+1.14%) |
Jul 28, 2021 | 4.479 | 4.484 | 4.476 | 4.476 | 0 | -0.09(-2.05%) |
Jul 27, 2021 | 4.558 | 4.570 | 4.556 | 4.570 | 0 | -0.02(-0.48%) |
Jul 26, 2021 | 4.593 | 4.596 | 4.581 | 4.592 | 0 | +0.14(+3.18%) |
Jul 25, 2021 | 4.449 | 4.454 | 4.432 | 4.450 | 0 | -0.00(-0.10%) |
Jul 24, 2021 | 4.338 | 4.460 | 4.333 | 4.455 | 0 | +0.00(+0.00%) |
Jul 23, 2021 | 4.338 | 4.460 | 4.333 | 4.455 | 0 | +0.12(+2.65%) |
Jul 22, 2021 | 4.338 | 4.341 | 4.335 | 4.340 | 0 | +0.06(+1.44%) |
Jul 21, 2021 | 4.280 | 4.285 | 4.277 | 4.279 | 0 | +0.01(+0.30%) |
Jul 20, 2021 | 4.260 | 4.266 | 4.258 | 4.266 | 0 | +0.07(+1.63%) |
Jul 19, 2021 | 4.201 | 4.213 | 4.196 | 4.197 | 0 | -0.10(-2.29%) |
Jul 18, 2021 | 4.310 | 4.310 | 4.289 | 4.295 | 0 | -0.01(-0.24%) |
Jul 17, 2021 | 4.311 | 4.345 | 4.301 | 4.306 | 0 | +0.00(+0.00%) |
Jul 16, 2021 | 4.311 | 4.345 | 4.301 | 4.306 | 0 | -0.01(-0.19%) |
Jul 15, 2021 | 4.311 | 4.317 | 4.309 | 4.314 | 0 | +0.05(+1.11%) |
Jul 14, 2021 | 4.266 | 4.271 | 4.263 | 4.266 | 0 | -0.02(-0.52%) |
Jul 13, 2021 | 4.293 | 4.293 | 4.288 | 4.289 | 0 | -0.04(-0.89%) |
Jul 12, 2021 | 4.329 | 4.335 | 4.327 | 4.327 | 0 | -0.02(-0.36%) |
Jul 11, 2021 | 4.346 | 4.364 | 4.340 | 4.343 | 0 | +0.00(+0.02%) |
Jul 10, 2021 | 4.270 | 4.369 | 4.253 | 4.342 | 0 | +0.00(+0.00%) |
Jul 09, 2021 | 4.270 | 4.369 | 4.253 | 4.342 | 0 | +0.07(+1.71%) |
Jul 08, 2021 | 4.270 | 4.278 | 4.267 | 4.269 | 0 | -0.04(-1.01%) |
Jul 07, 2021 | 4.308 | 4.321 | 4.304 | 4.312 | 0 | +0.06(+1.39%) |
Jul 06, 2021 | 4.250 | 4.255 | 4.247 | 4.253 | 0 | -0.09(-2.11%) |
Jul 05, 2021 | 4.281 | 4.358 | 4.257 | 4.345 | 0 | +0.06(+1.52%) |
Jul 04, 2021 | 4.281 | 4.287 | 4.276 | 4.280 | 0 | +0.00(+0.02%) |
Jul 03, 2021 | 4.242 | 4.295 | 4.228 | 4.279 | 0 | +0.00(+0.00%) |
Jul 02, 2021 | 4.242 | 4.295 | 4.228 | 4.279 | 0 | +0.05(+1.10%) |
Jul 01, 2021 | 4.242 | 4.246 | 4.232 | 4.232 | 0 | -0.06(-1.41%) |
Jun 30, 2021 | 4.289 | 4.295 | 4.289 | 4.293 | 0 | +0.02(+0.39%) |
Jun 29, 2021 | 4.277 | 0 | +0.00(+0.02%) | |||
Jun 28, 2021 | 4.274 | 4.276 | 4.266 | 4.276 | 0 | -0.01(-0.24%) |
Jun 27, 2021 | 4.279 | 4.287 | 4.279 | 4.286 | 0 | +0.01(+0.23%) |
Jun 26, 2021 | 4.311 | 4.338 | 4.268 | 4.276 | 0 | +0.00(+0.00%) |
Jun 25, 2021 | 4.311 | 4.338 | 4.268 | 4.276 | 0 | -0.04(-1.01%) |
Jun 24, 2021 | 4.311 | 4.324 | 4.310 | 4.319 | 0 | +0.00(+0.06%) |
Jun 23, 2021 | 4.317 | 4.319 | 4.315 | 4.317 | 0 | +0.09(+2.02%) |
Jun 22, 2021 | 4.231 | 4.234 | 4.229 | 4.231 | 0 | +0.05(+1.27%) |
Jun 21, 2021 | 4.178 | 4.183 | 4.176 | 4.178 | 0 | +0.04(+0.88%) |
Jun 20, 2021 | 4.125 | 4.145 | 4.125 | 4.142 | 0 | +0.02(+0.49%) |
Jun 19, 2021 | 4.173 | 4.218 | 4.120 | 4.122 | 0 | +0.00(+0.00%) |
Jun 18, 2021 | 4.173 | 4.218 | 4.120 | 4.122 | 0 | -0.06(-1.49%) |
Jun 17, 2021 | 4.173 | 4.185 | 4.169 | 4.184 | 0 | -0.11(-2.50%) |
Jun 16, 2021 | 4.273 | 4.295 | 4.266 | 4.292 | 0 | -0.05(-1.15%) |
Jun 15, 2021 | 4.335 | 4.344 | 4.335 | 4.342 | 0 | -0.18(-4.01%) |
Jun 14, 2021 | 4.525 | 4.537 | 4.523 | 4.524 | 0 | -0.04(-0.89%) |
Jun 13, 2021 | 4.543 | 4.582 | 4.543 | 4.564 | 0 | +0.01(+0.26%) |
Jun 12, 2021 | 4.493 | 4.595 | 4.478 | 4.552 | 0 | +0.00(+0.00%) |
Jun 11, 2021 | 4.493 | 4.595 | 4.478 | 4.552 | 0 | +0.06(+1.44%) |
Jun 10, 2021 | 4.493 | 4.493 | 4.487 | 4.487 | 0 | -0.04(-0.82%) |
Jun 09, 2021 | 4.519 | 4.527 | 4.516 | 4.524 | 0 | -0.03(-0.56%) |
Jun 08, 2021 | 4.542 | 4.551 | 4.540 | 4.550 | 0 | +0.03(+0.66%) |
Jun 07, 2021 | 4.520 | 4.523 | 4.519 | 4.520 | 0 | -0.01(-0.14%) |
Jun 06, 2021 | 4.523 | 4.529 | 4.521 | 4.527 | 0 | +0.01(+0.22%) |
Jun 05, 2021 | 4.468 | 4.540 | 4.437 | 4.516 | 0 | +0.00(+0.00%) |
Jun 04, 2021 | 4.468 | 4.540 | 4.437 | 4.516 | 0 | +0.05(+1.18%) |
Jun 03, 2021 | 4.468 | 4.470 | 4.463 | 4.464 | 0 | -0.13(-2.94%) |
Jun 02, 2021 | 4.604 | 4.605 | 4.598 | 4.599 | 0 | -0.05(-1.11%) |
Jun 01, 2021 | 4.653 | 4.655 | 4.649 | 4.651 | 0 | -0.03(-0.61%) |
May 31, 2021 | 4.676 | 4.705 | 4.652 | 4.679 | 0 | -0.01(-0.28%) |
May 30, 2021 | 4.676 | 4.692 | 4.675 | 4.692 | 0 | +0.02(+0.48%) |
May 29, 2021 | 4.666 | 4.695 | 4.593 | 4.670 | 0 | +0.00(+0.00%) |
May 28, 2021 | 4.666 | 4.695 | 4.593 | 4.670 | 0 | -0.00(-0.03%) |
May 27, 2021 | 4.666 | 4.678 | 4.666 | 4.671 | 0 | +0.15(+3.30%) |
May 26, 2021 | 4.525 | 4.527 | 4.520 | 4.522 | 0 | +0.01(+0.23%) |
May 25, 2021 | 4.511 | 4.518 | 4.510 | 4.511 | 0 | -0.02(-0.54%) |
May 24, 2021 | 4.532 | 4.540 | 4.529 | 4.536 | 0 | +0.03(+0.78%) |
May 23, 2021 | 4.502 | 4.506 | 4.492 | 4.501 | 0 | -0.01(-0.19%) |
May 22, 2021 | 4.535 | 4.562 | 4.469 | 4.510 | 0 | +0.00(+0.00%) |
May 21, 2021 | 4.535 | 4.562 | 4.469 | 4.510 | 0 | -0.03(-0.63%) |
May 20, 2021 | 4.535 | 4.543 | 4.529 | 4.538 | 0 | -0.03(-0.72%) |
May 19, 2021 | 4.572 | 4.581 | 4.569 | 4.571 | 0 | -0.14(-3.01%) |
May 18, 2021 | 4.707 | 4.715 | 4.704 | 4.713 | 0 | -0.01(-0.14%) |
May 17, 2021 | 4.715 | 4.723 | 4.710 | 4.720 | 0 | +0.05(+0.97%) |
May 16, 2021 | 4.668 | 4.683 | 4.662 | 4.674 | 0 | +0.01(+0.23%) |
May 15, 2021 | 4.686 | 4.712 | 4.606 | 4.663 | 0 | +0.00(+0.00%) |
May 14, 2021 | 4.686 | 4.712 | 4.606 | 4.663 | 0 | -0.01(-0.32%) |
May 13, 2021 | 4.686 | 4.693 | 4.678 | 4.678 | 0 | -0.05(-0.96%) |
May 12, 2021 | 4.719 | 4.728 | 4.718 | 4.724 | 0 | -0.06(-1.35%) |
May 11, 2021 | 4.800 | 4.802 | 4.786 | 4.788 | 0 | +0.08(+1.72%) |
May 10, 2021 | 4.665 | 4.712 | 4.662 | 4.707 | 0 | -0.06(-1.21%) |
May 09, 2021 | 4.780 | 4.782 | 4.758 | 4.765 | 0 | +0.02(+0.34%) |
May 08, 2021 | 4.609 | 4.751 | 4.598 | 4.749 | 0 | +0.00(+0.00%) |
May 07, 2021 | 4.609 | 4.751 | 4.598 | 4.749 | 0 | +0.14(+3.06%) |
May 06, 2021 | 4.609 | 4.611 | 4.604 | 4.608 | 0 | +0.09(+1.94%) |
May 05, 2021 | 4.519 | 4.527 | 4.519 | 4.521 | 0 | -0.03(-0.74%) |
May 04, 2021 | 4.556 | 4.562 | 4.548 | 4.554 | 0 | +0.03(+0.65%) |
May 03, 2021 | 4.529 | 4.530 | 4.522 | 4.524 | 0 | +0.05(+1.21%) |
May 02, 2021 | 4.462 | 4.481 | 4.462 | 4.471 | 0 | +0.01(+0.33%) |