Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 3.872 | 3.873 | 3.872 | 3.873 | 0 | -0.00(-0.09%) |
Apr 29, 2023 | 3.872 | 3.900 | 3.840 | 3.877 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 3.872 | 3.900 | 3.840 | 3.877 | 0 | +0.00(+0.13%) |
Apr 27, 2023 | 3.872 | 3.872 | 3.872 | 3.872 | 0 | +0.03(+0.73%) |
Apr 26, 2023 | 3.841 | 3.844 | 3.840 | 3.844 | 0 | -0.01(-0.21%) |
Apr 25, 2023 | 3.848 | 3.855 | 3.848 | 3.852 | 0 | -0.10(-2.65%) |
Apr 24, 2023 | 3.960 | 3.961 | 3.955 | 3.957 | 0 | -0.03(-0.83%) |
Apr 23, 2023 | 3.983 | 3.991 | 3.983 | 3.990 | 0 | +0.00(+0.13%) |
Apr 22, 2023 | 4.020 | 4.032 | 3.974 | 3.985 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 4.020 | 4.032 | 3.974 | 3.985 | 0 | -0.03(-0.81%) |
Apr 20, 2023 | 4.020 | 4.020 | 4.016 | 4.017 | 0 | -0.05(-1.24%) |
Apr 19, 2023 | 4.072 | 4.072 | 4.067 | 4.067 | 0 | -0.02(-0.49%) |
Apr 18, 2023 | 4.090 | 4.093 | 4.086 | 4.088 | 0 | +0.02(+0.42%) |
Apr 17, 2023 | 4.075 | 4.075 | 4.069 | 4.071 | 0 | -0.04(-0.94%) |
Apr 16, 2023 | 4.112 | 4.114 | 4.107 | 4.109 | 0 | -0.01(-0.23%) |
Apr 15, 2023 | 4.128 | 4.196 | 4.095 | 4.119 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 4.128 | 4.196 | 4.095 | 4.119 | 0 | -0.00(-0.11%) |
Apr 13, 2023 | 4.128 | 4.129 | 4.122 | 4.123 | 0 | +0.05(+1.33%) |
Apr 12, 2023 | 4.070 | 4.072 | 4.067 | 4.069 | 0 | +0.04(+0.97%) |
Apr 11, 2023 | 4.029 | 4.032 | 4.029 | 4.030 | 0 | +0.04(+1.02%) |
Apr 10, 2023 | 3.987 | 3.992 | 3.986 | 3.990 | 0 | -0.03(-0.73%) |
Apr 09, 2023 | 4.018 | 4.029 | 4.016 | 4.019 | 0 | +0.01(+0.20%) |
Apr 07, 2023 | 3.982 | 4.032 | 3.971 | 4.011 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 3.982 | 4.032 | 3.971 | 4.011 | 0 | +0.02(+0.56%) |
Apr 05, 2023 | 3.982 | 3.992 | 3.982 | 3.989 | 0 | +0.01(+0.26%) |
Apr 04, 2023 | 3.974 | 3.978 | 3.973 | 3.978 | 0 | -0.07(-1.78%) |
Apr 03, 2023 | 4.053 | 4.053 | 4.049 | 4.050 | 0 | -0.03(-0.67%) |
Apr 02, 2023 | 4.091 | 4.091 | 4.075 | 4.077 | 0 | -0.01(-0.15%) |
Apr 01, 2023 | 4.112 | 4.117 | 4.021 | 4.083 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 4.112 | 4.117 | 4.021 | 4.083 | 0 | -0.02(-0.52%) |
Mar 30, 2023 | 4.112 | 4.112 | 4.103 | 4.105 | 0 | +0.03(+0.67%) |
Mar 29, 2023 | 4.082 | 4.082 | 4.075 | 4.077 | 0 | +0.00(+0.04%) |
Mar 28, 2023 | 4.077 | 4.079 | 4.074 | 4.076 | 0 | -0.02(-0.59%) |
Mar 27, 2023 | 4.097 | 4.101 | 4.095 | 4.100 | 0 | +0.02(+0.44%) |
Mar 26, 2023 | 4.075 | 4.091 | 4.066 | 4.082 | 0 | +0.01(+0.22%) |
Mar 25, 2023 | 4.101 | 4.149 | 4.051 | 4.073 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 4.101 | 4.149 | 4.051 | 4.073 | 0 | -0.02(-0.61%) |
Mar 23, 2023 | 4.101 | 4.105 | 4.095 | 4.098 | 0 | +0.06(+1.49%) |
Mar 22, 2023 | 4.043 | 4.043 | 4.035 | 4.038 | 0 | +0.03(+0.85%) |
Mar 21, 2023 | 4.002 | 4.007 | 4.001 | 4.004 | 0 | +0.05(+1.21%) |
Mar 20, 2023 | 3.955 | 3.958 | 3.954 | 3.956 | 0 | +0.03(+0.79%) |
Mar 19, 2023 | 3.909 | 3.930 | 3.901 | 3.925 | 0 | +0.03(+0.77%) |
Mar 18, 2023 | 3.877 | 3.953 | 3.870 | 3.895 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 3.877 | 3.953 | 3.870 | 3.895 | 0 | +0.02(+0.46%) |
Mar 16, 2023 | 3.877 | 3.879 | 3.874 | 3.877 | 0 | -0.01(-0.26%) |
Mar 15, 2023 | 3.884 | 3.892 | 3.878 | 3.887 | 0 | -0.12(-2.97%) |
Mar 14, 2023 | 4.005 | 4.010 | 4.003 | 4.006 | 0 | -0.04(-0.89%) |
Mar 13, 2023 | 4.042 | 4.045 | 4.038 | 4.042 | 0 | -0.00(-0.09%) |
Mar 12, 2023 | 4.008 | 4.046 | 4.003 | 4.045 | 0 | +0.04(+0.96%) |
Mar 11, 2023 | 4.007 | 4.064 | 3.967 | 4.007 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 4.007 | 4.064 | 3.967 | 4.007 | 0 | +0.00(+0.06%) |
Mar 09, 2023 | 4.007 | 4.008 | 3.999 | 4.005 | 0 | -0.03(-0.85%) |
Mar 08, 2023 | 4.039 | 0 | +0.01(+0.30%) | |||
Mar 07, 2023 | 4.027 | 0 | +0.05(+1.31%) | |||
Mar 06, 2023 | 3.975 | 0 | -0.11(-2.78%) | |||
Mar 05, 2023 | 4.088 | 0 | +0.02(+0.43%) | |||
Mar 04, 2023 | 4.074 | 4.117 | 4.061 | 4.071 | 0 | +0.00(+0.10%) |
Mar 03, 2023 | 4.067 | 0 | -0.01(-0.20%) | |||
Mar 02, 2023 | 4.074 | 4.076 | 4.072 | 4.075 | 0 | -0.00(-0.02%) |
Mar 01, 2023 | 4.076 | 0 | +0.01(+0.30%) | |||
Feb 16, 2023 | 4.024 | 4.090 | 4.019 | 4.064 | 0 | +0.05(+1.35%) |
Feb 15, 2023 | 4.088 | 4.091 | 3.978 | 4.010 | 0 | -0.08(-1.92%) |
Feb 14, 2023 | 4.088 | 4.090 | 4.088 | 4.088 | 0 | +0.03(+0.71%) |
Feb 13, 2023 | 4.059 | 4.061 | 4.059 | 4.059 | 0 | +0.04(+1.11%) |
Feb 11, 2023 | 4.074 | 4.082 | 4.005 | 4.015 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 4.074 | 4.082 | 4.005 | 4.015 | 0 | -0.08(-2.00%) |
Feb 09, 2023 | 4.097 | 0 | +0.05(+1.25%) | |||
Feb 08, 2023 | 4.048 | 4.048 | 4.045 | 4.046 | 0 | -0.02(-0.57%) |
Feb 07, 2023 | 4.070 | 4.072 | 4.069 | 4.069 | 0 | +0.03(+0.84%) |
Feb 06, 2023 | 4.038 | 4.039 | 4.035 | 4.035 | 0 | +0.00(+0.12%) |
Feb 03, 2023 | 4.091 | 4.136 | 4.030 | 4.030 | 0 | -0.06(-1.37%) |
Feb 02, 2023 | 4.091 | 4.093 | 4.087 | 4.087 | 0 | -0.10(-2.28%) |
Feb 01, 2023 | 4.223 | 4.225 | 4.103 | 4.182 | 0 | -0.04(-0.88%) |
Jan 31, 2023 | 4.223 | 4.225 | 4.218 | 4.219 | 0 | +0.04(+0.84%) |
Jan 30, 2023 | 4.184 | 4.186 | 4.182 | 4.184 | 0 | -0.04(-0.96%) |
Jan 27, 2023 | 4.282 | 4.287 | 4.172 | 4.224 | 0 | -0.04(-1.01%) |
Jan 26, 2023 | 4.268 | 0 | +0.02(+0.54%) | |||
Jan 25, 2023 | 4.245 | 0 | -0.02(-0.38%) | |||
Jan 24, 2023 | 4.264 | 4.264 | 4.260 | 4.261 | 0 | +0.00(+0.04%) |
Jan 23, 2023 | 4.259 | 4.261 | 4.256 | 4.259 | 0 | -0.02(-0.48%) |
Jan 20, 2023 | 4.245 | 4.279 | 4.207 | 4.279 | 0 | +0.03(+0.74%) |
Jan 19, 2023 | 4.226 | 4.269 | 4.168 | 4.248 | 0 | +0.02(+0.57%) |
Jan 18, 2023 | 4.226 | 4.226 | 4.220 | 4.224 | 0 | -0.01(-0.28%) |
Jan 17, 2023 | 4.210 | 4.245 | 4.111 | 4.236 | 0 | +0.02(+0.44%) |
Jan 13, 2023 | 4.173 | 4.223 | 4.128 | 4.218 | 0 | +0.04(+1.07%) |
Jan 12, 2023 | 4.176 | 4.212 | 4.130 | 4.173 | 0 | -0.00(-0.10%) |
Jan 11, 2023 | 4.176 | 4.178 | 4.176 | 4.177 | 0 | +0.10(+2.54%) |
Jan 10, 2023 | 4.080 | 4.080 | 4.074 | 4.074 | 0 | +0.07(+1.63%) |
Jan 09, 2023 | 4.012 | 4.012 | 4.008 | 4.008 | 0 | +0.08(+2.15%) |
Jan 06, 2023 | 3.825 | 3.930 | 3.799 | 3.924 | 0 | +0.10(+2.53%) |
Jan 05, 2023 | 3.825 | 3.826 | 3.825 | 3.826 | 0 | +0.08(+2.27%) |
Jan 04, 2023 | 3.740 | 3.746 | 3.740 | 3.741 | 0 | -0.03(-0.73%) |
Jan 03, 2023 | 3.836 | 3.872 | 3.759 | 3.769 | 0 | -0.05(-1.34%) |
Dec 30, 2022 | 3.829 | 3.852 | 3.796 | 3.820 | 0 | -0.01(-0.24%) |
Dec 29, 2022 | 3.829 | 3.829 | 3.828 | 3.829 | 0 | -0.01(-0.35%) |
Dec 28, 2022 | 3.842 | 0 | -0.01(-0.17%) | |||
Dec 27, 2022 | 3.849 | 3.850 | 3.849 | 3.849 | 0 | +0.04(+0.94%) |
Dec 23, 2022 | 3.764 | 3.817 | 3.761 | 3.813 | 0 | +0.06(+1.49%) |
Dec 22, 2022 | 3.757 | 0 | -0.06(-1.52%) | |||
Dec 21, 2022 | 3.818 | 3.818 | 3.815 | 3.815 | 0 | +0.01(+0.21%) |
Dec 20, 2022 | 3.761 | 3.830 | 3.723 | 3.807 | 0 | +0.02(+0.63%) |
Dec 19, 2022 | 3.783 | 0 | +0.01(+0.34%) | |||
Dec 16, 2022 | 3.776 | 3.805 | 3.733 | 3.770 | 0 | -0.01(-0.20%) |
Dec 15, 2022 | 3.776 | 3.780 | 3.776 | 3.777 | 0 | -0.08(-2.19%) |
Dec 14, 2022 | 3.845 | 3.892 | 3.823 | 3.862 | 0 | +0.02(+0.48%) |
Dec 13, 2022 | 3.845 | 3.848 | 3.842 | 3.844 | 0 | +0.04(+0.95%) |
Dec 12, 2022 | 3.860 | 3.860 | 3.786 | 3.808 | 0 | -0.04(-1.09%) |
Dec 11, 2022 | 3.860 | 3.860 | 3.849 | 3.849 | 0 | -0.01(-0.18%) |
Dec 10, 2022 | 3.881 | 3.925 | 3.846 | 3.857 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 3.881 | 3.925 | 3.846 | 3.857 | 0 | -0.02(-0.57%) |
Dec 08, 2022 | 3.878 | 0 | +0.03(+0.81%) | |||
Dec 07, 2022 | 3.821 | 3.874 | 3.775 | 3.848 | 0 | +0.03(+0.73%) |
Dec 06, 2022 | 3.792 | 3.864 | 3.784 | 3.820 | 0 | +0.03(+0.82%) |
Dec 05, 2022 | 3.853 | 3.894 | 3.773 | 3.788 | 0 | -0.07(-1.73%) |
Dec 02, 2022 | 3.797 | 3.865 | 3.744 | 3.855 | 0 | +0.06(+1.53%) |
Dec 01, 2022 | 3.782 | 3.822 | 3.735 | 3.797 | 0 | +0.18(+4.90%) |
Nov 23, 2022 | 3.619 | 3.656 | 3.591 | 3.619 | 0 | +0.00(+0.14%) |
Nov 22, 2022 | 3.615 | 0 | +0.03(+0.94%) | |||
Nov 21, 2022 | 3.643 | 3.648 | 3.547 | 3.581 | 0 | -0.06(-1.57%) |
Nov 18, 2022 | 3.689 | 3.708 | 3.627 | 3.638 | 0 | -0.04(-1.14%) |
Nov 17, 2022 | 3.761 | 3.772 | 3.665 | 3.680 | 0 | -0.08(-2.11%) |
Nov 16, 2022 | 3.761 | 3.761 | 3.756 | 3.760 | 0 | -0.06(-1.48%) |
Nov 15, 2022 | 3.819 | 3.821 | 3.812 | 3.816 | 0 | -0.02(-0.52%) |
Nov 14, 2022 | 3.838 | 3.839 | 3.833 | 3.836 | 0 | -0.10(-2.54%) |
Nov 12, 2022 | 3.778 | 3.945 | 3.761 | 3.936 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 3.778 | 3.945 | 3.761 | 3.936 | 0 | +0.02(+0.57%) |
Nov 10, 2022 | 3.913 | 0 | +0.21(+5.77%) | |||
Nov 09, 2022 | 3.700 | 0 | +0.04(+0.98%) | |||
Nov 08, 2022 | 3.662 | 3.667 | 3.655 | 3.664 | 0 | +0.07(+1.86%) |
Nov 07, 2022 | 3.600 | 3.601 | 3.596 | 3.597 | 0 | -0.01(-0.40%) |
Nov 06, 2022 | 3.645 | 3.647 | 3.592 | 3.611 | 0 | -0.09(-2.42%) |
Nov 05, 2022 | 3.425 | 3.708 | 3.418 | 3.701 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 3.425 | 3.708 | 3.418 | 3.701 | 0 | +0.01(+0.39%) |
Nov 03, 2022 | 3.687 | 0 | +0.25(+7.40%) | |||
Nov 02, 2022 | 3.439 | 3.444 | 3.431 | 3.433 | 0 | -0.03(-1.01%) |
Nov 01, 2022 | 3.471 | 3.471 | 3.463 | 3.467 | 0 | +0.08(+2.48%) |
Oct 31, 2022 | 3.380 | 3.384 | 3.378 | 3.384 | 0 | -0.05(-1.43%) |
Oct 30, 2022 | 3.430 | 3.435 | 3.418 | 3.433 | 0 | +0.00(+0.01%) |
Oct 29, 2022 | 3.526 | 3.530 | 3.416 | 3.432 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 3.526 | 3.530 | 3.416 | 3.432 | 0 | -0.09(-2.68%) |
Oct 27, 2022 | 3.526 | 3.530 | 3.519 | 3.526 | 0 | -0.01(-0.35%) |
Oct 26, 2022 | 3.539 | 3.542 | 3.534 | 3.539 | 0 | +0.14(+4.20%) |
Oct 25, 2022 | 3.405 | 3.405 | 3.393 | 3.397 | 0 | -0.03(-1.01%) |
Oct 24, 2022 | 3.432 | 3.437 | 3.430 | 3.431 | 0 | -0.05(-1.32%) |
Oct 23, 2022 | 3.485 | 3.499 | 3.472 | 3.477 | 0 | -0.00(-0.06%) |
Oct 22, 2022 | 3.398 | 3.482 | 3.345 | 3.479 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 3.398 | 3.482 | 3.345 | 3.479 | 0 | +0.09(+2.60%) |
Oct 20, 2022 | 3.398 | 3.400 | 3.389 | 3.391 | 0 | +0.07(+2.14%) |
Oct 19, 2022 | 3.325 | 3.325 | 3.318 | 3.320 | 0 | -0.05(-1.34%) |
Oct 18, 2022 | 3.366 | 3.366 | 3.357 | 3.365 | 0 | -0.04(-1.22%) |
Oct 17, 2022 | 3.413 | 3.416 | 3.406 | 3.406 | 0 | -0.01(-0.39%) |
Oct 16, 2022 | 3.413 | 3.421 | 3.409 | 3.420 | 0 | +0.01(+0.43%) |
Oct 15, 2022 | 3.463 | 3.501 | 3.401 | 3.405 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 3.463 | 3.501 | 3.401 | 3.405 | 0 | -0.06(-1.72%) |
Oct 13, 2022 | 3.463 | 3.466 | 3.460 | 3.465 | 0 | +0.04(+1.04%) |
Oct 12, 2022 | 3.429 | 3.430 | 3.426 | 3.429 | 0 | +0.01(+0.20%) |
Oct 11, 2022 | 3.425 | 3.425 | 3.420 | 3.422 | 0 | -0.02(-0.45%) |
Oct 10, 2022 | 3.437 | 3.441 | 3.434 | 3.438 | 0 | +0.06(+1.67%) |
Oct 09, 2022 | 3.384 | 3.384 | 3.371 | 3.381 | 0 | -0.00(-0.04%) |
Oct 08, 2022 | 3.439 | 3.448 | 3.373 | 3.383 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 3.439 | 3.448 | 3.373 | 3.383 | 0 | -0.06(-1.61%) |
Oct 06, 2022 | 3.439 | 3.441 | 3.434 | 3.438 | 0 | -0.11(-3.07%) |
Oct 05, 2022 | 3.542 | 3.549 | 3.541 | 3.547 | 0 | +0.06(+1.60%) |
Oct 04, 2022 | 3.494 | 3.499 | 3.490 | 3.491 | 0 | +0.07(+2.02%) |
Oct 03, 2022 | 3.417 | 3.423 | 3.413 | 3.422 | 0 | +0.02(+0.71%) |
Oct 02, 2022 | 3.397 | 3.404 | 3.392 | 3.398 | 0 | +0.01(+0.30%) |
Oct 01, 2022 | 3.427 | 3.474 | 3.389 | 3.389 | 0 | +0.00(+0.00%) |
Sep 30, 2022 | 3.427 | 3.474 | 3.389 | 3.389 | 0 | -0.04(-1.18%) |
Sep 29, 2022 | 3.427 | 3.442 | 3.425 | 3.429 | 0 | +0.05(+1.51%) |
Sep 28, 2022 | 3.381 | 3.385 | 3.377 | 3.378 | 0 | +0.09(+2.66%) |
Sep 27, 2022 | 3.294 | 3.301 | 3.291 | 3.291 | 0 | -0.00(-0.11%) |
Sep 26, 2022 | 3.296 | 3.296 | 3.288 | 3.294 | 0 | -0.05(-1.63%) |
Sep 25, 2022 | 3.350 | 3.354 | 3.331 | 3.349 | 0 | +0.00(+0.00%) |
Sep 24, 2022 | 3.464 | 3.473 | 3.327 | 3.349 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 3.464 | 3.473 | 3.327 | 3.349 | 0 | -0.12(-3.36%) |
Sep 22, 2022 | 3.464 | 3.467 | 3.462 | 3.465 | 0 | +0.04(+1.14%) |
Sep 21, 2022 | 3.440 | 3.446 | 3.425 | 3.426 | 0 | -0.07(-2.03%) |
Sep 20, 2022 | 3.499 | 3.501 | 3.497 | 3.497 | 0 | -0.03(-0.88%) |
Sep 19, 2022 | 3.527 | 3.530 | 3.525 | 3.528 | 0 | -0.02(-0.51%) |
Sep 18, 2022 | 3.553 | 3.553 | 3.534 | 3.546 | 0 | +0.00(+0.13%) |
Sep 17, 2022 | 3.478 | 3.544 | 3.429 | 3.542 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 3.478 | 3.544 | 3.429 | 3.542 | 0 | +0.08(+2.36%) |
Sep 15, 2022 | 3.478 | 3.478 | 3.458 | 3.460 | 0 | -0.06(-1.82%) |
Sep 14, 2022 | 3.518 | 3.526 | 3.516 | 3.524 | 0 | -0.01(-0.16%) |
Sep 13, 2022 | 3.531 | 3.535 | 3.526 | 3.530 | 0 | -0.09(-2.50%) |
Sep 12, 2022 | 3.619 | 3.622 | 3.615 | 3.620 | 0 | +0.07(+1.94%) |
Sep 11, 2022 | 3.556 | 3.567 | 3.546 | 3.551 | 0 | -0.00(-0.11%) |
Sep 10, 2022 | 3.552 | 3.628 | 3.537 | 3.555 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 3.552 | 3.628 | 3.537 | 3.555 | 0 | -0.01(-0.15%) |
Sep 08, 2022 | 3.552 | 3.562 | 3.551 | 3.561 | 0 | +0.12(+3.34%) |
Sep 07, 2022 | 3.446 | 3.449 | 3.442 | 3.446 | 0 | -0.01(-0.20%) |
Sep 06, 2022 | 3.460 | 3.460 | 3.451 | 3.453 | 0 | -0.01(-0.30%) |
Sep 05, 2022 | 3.400 | 3.466 | 3.361 | 3.463 | 0 | +0.09(+2.55%) |
Sep 04, 2022 | 3.400 | 3.400 | 3.361 | 3.377 | 0 | -0.02(-0.71%) |
Sep 03, 2022 | 3.411 | 3.455 | 3.381 | 3.401 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 3.411 | 3.455 | 3.381 | 3.401 | 0 | -0.02(-0.47%) |
Sep 01, 2022 | 3.411 | 3.418 | 3.409 | 3.417 | 0 | -0.09(-2.51%) |
Aug 31, 2022 | 3.515 | 3.517 | 3.505 | 3.505 | 0 | -0.05(-1.39%) |
Aug 30, 2022 | 3.557 | 3.559 | 3.551 | 3.554 | 0 | -0.05(-1.43%) |
Aug 29, 2022 | 3.606 | 3.608 | 3.603 | 3.606 | 0 | -0.05(-1.27%) |
Aug 28, 2022 | 3.693 | 3.701 | 3.651 | 3.652 | 0 | -0.04(-1.12%) |
Aug 27, 2022 | 3.696 | 3.783 | 3.681 | 3.694 | 0 | +0.00(+0.00%) |
Aug 26, 2022 | 3.696 | 3.783 | 3.681 | 3.694 | 0 | -0.00(-0.01%) |
Aug 25, 2022 | 3.696 | 3.700 | 3.693 | 3.695 | 0 | +0.06(+1.58%) |
Aug 24, 2022 | 3.643 | 3.644 | 3.636 | 3.637 | 0 | -0.04(-1.18%) |
Aug 23, 2022 | 3.685 | 3.688 | 3.679 | 3.680 | 0 | +0.02(+0.68%) |
Aug 22, 2022 | 3.652 | 3.658 | 3.651 | 3.655 | 0 | -0.00(-0.12%) |
Aug 21, 2022 | 3.668 | 3.674 | 3.658 | 3.660 | 0 | -0.01(-0.27%) |
Aug 20, 2022 | 3.648 | 3.679 | 3.608 | 3.670 | 0 | +0.00(+0.00%) |
Aug 19, 2022 | 3.648 | 3.679 | 3.608 | 3.670 | 0 | +0.03(+0.80%) |
Aug 18, 2022 | 3.648 | 3.648 | 3.639 | 3.641 | 0 | +0.06(+1.65%) |
Aug 17, 2022 | 3.590 | 3.591 | 3.582 | 3.582 | 0 | -0.04(-1.19%) |
Aug 16, 2022 | 3.624 | 3.627 | 3.622 | 3.625 | 0 | +0.02(+0.65%) |
Aug 15, 2022 | 3.605 | 3.606 | 3.599 | 3.602 | 0 | -0.06(-1.71%) |
Aug 14, 2022 | 3.676 | 3.679 | 3.656 | 3.664 | 0 | -0.02(-0.42%) |
Aug 13, 2022 | 3.692 | 3.713 | 3.643 | 3.679 | 0 | +0.00(+0.00%) |
Aug 12, 2022 | 3.692 | 3.713 | 3.643 | 3.679 | 0 | -0.01(-0.33%) |
Aug 11, 2022 | 3.692 | 3.696 | 3.691 | 3.692 | 0 | +0.05(+1.39%) |
Aug 10, 2022 | 3.635 | 3.642 | 3.634 | 3.641 | 0 | +0.06(+1.60%) |
Aug 09, 2022 | 3.586 | 3.589 | 3.583 | 3.583 | 0 | -0.00(-0.13%) |
Aug 08, 2022 | 3.587 | 3.591 | 3.583 | 3.588 | 0 | +0.05(+1.30%) |
Aug 07, 2022 | 3.548 | 3.558 | 3.533 | 3.542 | 0 | -0.01(-0.25%) |
Aug 06, 2022 | 3.474 | 3.585 | 3.474 | 3.551 | 0 | +0.00(+0.00%) |
Aug 05, 2022 | 3.474 | 3.585 | 3.474 | 3.551 | 0 | +0.07(+2.01%) |
Aug 04, 2022 | 3.474 | 3.482 | 3.474 | 3.481 | 0 | +0.01(+0.27%) |
Aug 03, 2022 | 3.477 | 3.479 | 3.470 | 3.471 | 0 | -0.00(-0.04%) |
Aug 02, 2022 | 3.472 | 3.478 | 3.470 | 3.473 | 0 | -0.06(-1.61%) |
Aug 01, 2022 | 3.535 | 3.538 | 3.530 | 3.530 | 0 | -0.03(-0.77%) |
Jul 31, 2022 | 3.575 | 3.590 | 3.546 | 3.558 | 0 | -0.04(-1.03%) |
Jul 30, 2022 | 3.494 | 3.595 | 3.461 | 3.595 | 0 | +0.00(+0.00%) |
Jul 29, 2022 | 3.494 | 3.595 | 3.461 | 3.595 | 0 | +0.10(+2.94%) |
Jul 28, 2022 | 3.494 | 3.498 | 3.489 | 3.492 | 0 | +0.01(+0.36%) |
Jul 27, 2022 | 3.470 | 3.484 | 3.470 | 3.479 | 0 | +0.08(+2.32%) |
Jul 26, 2022 | 3.393 | 3.402 | 3.390 | 3.401 | 0 | +0.05(+1.39%) |
Jul 25, 2022 | 3.368 | 3.368 | 3.353 | 3.354 | 0 | +0.03(+0.87%) |
Jul 24, 2022 | 3.323 | 3.334 | 3.323 | 3.325 | 0 | +0.00(+0.08%) |
Jul 23, 2022 | 3.305 | 3.399 | 3.296 | 3.322 | 0 | +0.00(+0.00%) |
Jul 22, 2022 | 3.305 | 3.399 | 3.296 | 3.322 | 0 | +0.01(+0.45%) |
Jul 21, 2022 | 3.305 | 3.316 | 3.304 | 3.308 | 0 | -0.01(-0.20%) |
Jul 20, 2022 | 3.313 | 3.317 | 3.308 | 3.314 | 0 | +0.00(+0.15%) |
Jul 19, 2022 | 3.295 | 3.312 | 3.292 | 3.309 | 0 | -0.00(-0.09%) |
Jul 18, 2022 | 3.316 | 3.318 | 3.308 | 3.312 | 0 | +0.05(+1.66%) |
Jul 17, 2022 | 3.247 | 3.263 | 3.246 | 3.258 | 0 | +0.01(+0.40%) |
Jul 16, 2022 | 3.228 | 3.277 | 3.131 | 3.245 | 0 | +0.00(+0.00%) |
Jul 15, 2022 | 3.228 | 3.277 | 3.131 | 3.245 | 0 | +0.02(+0.51%) |
Jul 14, 2022 | 3.228 | 3.240 | 3.228 | 3.228 | 0 | -0.08(-2.36%) |
Jul 13, 2022 | 3.311 | 3.316 | 3.304 | 3.307 | 0 | +0.05(+1.58%) |
Jul 12, 2022 | 3.261 | 3.261 | 3.252 | 3.255 | 0 | -0.17(-4.88%) |
Jul 11, 2022 | 3.425 | 3.428 | 3.415 | 3.422 | 0 | -0.06(-1.72%) |
Jul 10, 2022 | 3.505 | 3.521 | 3.408 | 3.482 | 0 | -0.04(-1.08%) |
Jul 09, 2022 | 3.543 | 3.571 | 3.444 | 3.520 | 0 | +0.00(+0.00%) |
Jul 08, 2022 | 3.543 | 3.571 | 3.444 | 3.520 | 0 | -0.02(-0.61%) |
Jul 07, 2022 | 3.543 | 3.547 | 3.540 | 3.542 | 0 | +0.10(+2.98%) |
Jul 06, 2022 | 3.441 | 3.447 | 3.433 | 3.439 | 0 | +0.00(+0.00%) |
Jul 05, 2022 | 3.426 | 3.444 | 3.426 | 3.439 | 0 | -0.15(-4.23%) |
Jul 04, 2022 | 3.615 | 3.623 | 3.545 | 3.591 | 0 | -0.03(-0.77%) |
Jul 03, 2022 | 3.615 | 3.623 | 3.615 | 3.619 | 0 | +0.01(+0.17%) |
Jul 02, 2022 | 3.678 | 3.703 | 3.554 | 3.613 | 0 | +0.00(+0.00%) |
Jul 01, 2022 | 3.678 | 3.703 | 3.554 | 3.613 | 0 | -0.07(-1.95%) |
Jun 30, 2022 | 3.685 | 3.685 | 3.685 | 3.685 | 0 | -0.09(-2.49%) |
Jun 29, 2022 | 3.779 | 0 | +0.02(+0.61%) | |||
Jun 28, 2022 | 3.755 | 3.757 | 3.753 | 3.756 | 0 | +0.01(+0.16%) |
Jun 27, 2022 | 3.753 | 3.756 | 3.747 | 3.750 | 0 | -0.01(-0.37%) |
Jun 26, 2022 | 3.740 | 3.780 | 3.740 | 3.764 | 0 | +0.02(+0.67%) |
Jun 25, 2022 | 3.741 | 3.798 | 3.640 | 3.739 | 0 | +0.00(+0.00%) |
Jun 24, 2022 | 3.741 | 3.798 | 3.640 | 3.739 | 0 | -0.01(-0.39%) |
Jun 23, 2022 | 3.741 | 3.755 | 3.736 | 3.753 | 0 | -0.17(-4.30%) |
Jun 22, 2022 | 3.933 | 3.946 | 3.921 | 3.922 | 0 | -0.10(-2.36%) |
Jun 21, 2022 | 4.024 | 4.028 | 4.016 | 4.017 | 0 | +0.01(+0.16%) |
Jun 20, 2022 | 3.998 | 4.040 | 3.946 | 4.011 | 0 | -0.02(-0.47%) |
Jun 19, 2022 | 3.998 | 4.037 | 3.994 | 4.029 | 0 | +0.02(+0.45%) |
Jun 18, 2022 | 4.103 | 4.116 | 3.990 | 4.011 | 0 | +0.00(+0.00%) |
Jun 17, 2022 | 4.103 | 4.116 | 3.990 | 4.011 | 0 | -0.09(-2.17%) |
Jun 16, 2022 | 4.103 | 4.108 | 4.095 | 4.101 | 0 | -0.07(-1.75%) |
Jun 15, 2022 | 4.173 | 4.185 | 4.170 | 4.173 | 0 | +0.04(+0.94%) |
Jun 14, 2022 | 4.144 | 4.144 | 4.133 | 4.135 | 0 | -0.07(-1.62%) |
Jun 13, 2022 | 4.200 | 4.206 | 4.197 | 4.202 | 0 | -0.03(-0.76%) |
Jun 12, 2022 | 4.277 | 4.278 | 4.222 | 4.234 | 0 | -0.04(-1.03%) |
Jun 11, 2022 | 4.368 | 4.383 | 4.274 | 4.279 | 0 | +0.00(+0.00%) |
Jun 10, 2022 | 4.368 | 4.383 | 4.274 | 4.279 | 0 | -0.08(-1.95%) |
Jun 09, 2022 | 4.368 | 4.369 | 4.353 | 4.364 | 0 | -0.09(-1.94%) |
Jun 08, 2022 | 4.445 | 4.451 | 4.440 | 4.450 | 0 | +0.00(+0.03%) |
Jun 07, 2022 | 4.444 | 4.452 | 4.443 | 4.449 | 0 | +0.02(+0.42%) |
Jun 06, 2022 | 4.433 | 4.433 | 4.426 | 4.430 | 0 | -0.03(-0.66%) |
Jun 05, 2022 | 4.467 | 4.472 | 4.452 | 4.460 | 0 | -0.02(-0.46%) |
Jun 04, 2022 | 4.555 | 4.577 | 4.458 | 4.480 | 0 | +0.00(+0.00%) |
Jun 03, 2022 | 4.555 | 4.577 | 4.458 | 4.480 | 0 | -0.08(-1.77%) |
Jun 02, 2022 | 4.555 | 4.564 | 4.555 | 4.561 | 0 | +0.24(+5.49%) |
Jun 01, 2022 | 4.328 | 4.330 | 4.321 | 4.323 | 0 | +0.04(+0.83%) |
May 31, 2022 | 4.285 | 4.293 | 4.279 | 4.287 | 0 | -0.05(-1.10%) |
May 30, 2022 | 4.320 | 4.360 | 4.309 | 4.335 | 0 | +0.02(+0.41%) |
May 29, 2022 | 4.320 | 4.325 | 4.317 | 4.317 | 0 | -0.00(-0.12%) |
May 28, 2022 | 4.273 | 4.327 | 4.255 | 4.322 | 0 | +0.00(+0.00%) |
May 27, 2022 | 4.273 | 4.327 | 4.255 | 4.322 | 0 | +0.05(+1.28%) |
May 26, 2022 | 4.273 | 4.274 | 4.267 | 4.268 | 0 | -0.01(-0.14%) |
May 25, 2022 | 4.269 | 4.277 | 4.269 | 4.274 | 0 | -0.04(-1.03%) |
May 24, 2022 | 4.314 | 4.322 | 4.311 | 4.319 | 0 | -0.01(-0.13%) |
May 23, 2022 | 4.341 | 4.341 | 4.324 | 4.324 | 0 | +0.01(+0.24%) |
May 22, 2022 | 4.295 | 4.320 | 4.295 | 4.314 | 0 | +0.01(+0.28%) |
May 21, 2022 | 4.277 | 4.327 | 4.250 | 4.301 | 0 | +0.00(+0.00%) |
May 20, 2022 | 4.277 | 4.327 | 4.250 | 4.301 | 0 | +0.03(+0.64%) |
May 19, 2022 | 4.277 | 4.280 | 4.271 | 4.274 | 0 | +0.12(+2.93%) |
May 18, 2022 | 4.155 | 4.159 | 4.150 | 4.152 | 0 | -0.08(-1.95%) |
May 17, 2022 | 4.229 | 4.241 | 4.229 | 4.235 | 0 | +0.03(+0.62%) |
May 16, 2022 | 4.203 | 4.211 | 4.203 | 4.209 | 0 | +0.03(+0.74%) |
May 15, 2022 | 4.179 | 4.206 | 4.173 | 4.178 | 0 | +0.01(+0.32%) |
May 14, 2022 | 4.086 | 4.185 | 4.055 | 4.165 | 0 | +0.00(+0.00%) |
May 13, 2022 | 4.086 | 4.185 | 4.055 | 4.165 | 0 | +0.07(+1.60%) |
May 12, 2022 | 4.086 | 4.099 | 4.085 | 4.099 | 0 | -0.11(-2.64%) |
May 11, 2022 | 4.212 | 4.215 | 4.205 | 4.210 | 0 | +0.04(+1.03%) |
May 10, 2022 | 4.155 | 4.169 | 4.155 | 4.167 | 0 | -0.03(-0.67%) |
May 09, 2022 | 4.196 | 4.207 | 4.178 | 4.195 | 0 | -0.03(-0.82%) |
May 08, 2022 | 4.238 | 4.245 | 4.226 | 4.229 | 0 | -0.02(-0.45%) |
May 07, 2022 | 4.290 | 4.319 | 4.231 | 4.248 | 0 | +0.00(+0.00%) |
May 06, 2022 | 4.290 | 4.319 | 4.231 | 4.248 | 0 | -0.04(-0.98%) |
May 05, 2022 | 4.290 | 4.298 | 4.285 | 4.290 | 0 | -0.08(-1.86%) |
May 04, 2022 | 4.367 | 4.377 | 4.361 | 4.372 | 0 | +0.08(+1.91%) |
May 03, 2022 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.03(+0.81%) |
May 02, 2022 | 4.255 | 0 | -0.13(-2.96%) |