Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 377.50 | 0 | +8.00(+2.17%) | |||
Apr 29, 2024 | 369.50 | 0 | -0.25(-0.07%) | |||
Apr 28, 2024 | 369.75 | 0 | +11.50(+3.21%) | |||
Apr 27, 2024 | 352.25 | 360.00 | 352.25 | 358.25 | 0 | -0.50(-0.14%) |
Apr 26, 2024 | 358.75 | 0 | +7.75(+2.21%) | |||
Apr 24, 2024 | 351.00 | 0 | -2.75(-0.78%) | |||
Apr 23, 2024 | 353.75 | 0 | -0.50(-0.14%) | |||
Apr 22, 2024 | 354.25 | 0 | +1.50(+0.43%) | |||
Apr 21, 2024 | 352.75 | 0 | +4.00(+1.15%) | |||
Apr 20, 2024 | 346.00 | 349.75 | 341.00 | 348.75 | 0 | -0.25(-0.07%) |
Apr 19, 2024 | 349.00 | 0 | +3.00(+0.87%) | |||
Apr 18, 2024 | 346.00 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 346.00 | 0 | -3.25(-0.93%) | |||
Apr 16, 2024 | 349.25 | 0 | +3.25(+0.94%) | |||
Apr 15, 2024 | 346.00 | 0 | -11.75(-3.28%) | |||
Apr 14, 2024 | 357.75 | 0 | +7.50(+2.14%) | |||
Apr 13, 2024 | 345.50 | 358.00 | 344.50 | 350.25 | 0 | -1.25(-0.36%) |
Apr 12, 2024 | 351.50 | 0 | +3.75(+1.08%) | |||
Apr 11, 2024 | 347.75 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 347.75 | 0 | +10.00(+2.96%) | |||
Apr 09, 2024 | 337.75 | 0 | +8.00(+2.43%) | |||
Apr 08, 2024 | 329.75 | 0 | +0.00(+0.00%) | |||
Apr 07, 2024 | 329.75 | 0 | -3.75(-1.12%) | |||
Apr 06, 2024 | 336.00 | 336.25 | 329.75 | 333.50 | 0 | +2.25(+0.68%) |
Apr 05, 2024 | 331.25 | 0 | -5.00(-1.49%) | |||
Apr 04, 2024 | 336.25 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 336.25 | 0 | -8.00(-2.32%) | |||
Apr 02, 2024 | 344.25 | 0 | -8.50(-2.41%) | |||
Apr 01, 2024 | 352.75 | 0 | -3.00(-0.84%) | |||
Mar 31, 2024 | 355.75 | 0 | -1.75(-0.49%) | |||
Mar 29, 2024 | 356.00 | 360.75 | 354.75 | 357.50 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 356.00 | 360.75 | 354.75 | 357.50 | 0 | +2.50(+0.70%) |
Mar 27, 2024 | 355.00 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 355.00 | 0 | -2.50(-0.70%) | |||
Mar 25, 2024 | 357.50 | 0 | +0.00(+0.00%) | |||
Mar 23, 2024 | 354.00 | 358.75 | 353.25 | 357.50 | 0 | -0.75(-0.21%) |
Mar 22, 2024 | 358.25 | 0 | +4.75(+1.34%) | |||
Mar 21, 2024 | 353.50 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 353.50 | 0 | +0.25(+0.07%) | |||
Mar 19, 2024 | 353.25 | 0 | -3.25(-0.91%) | |||
Mar 18, 2024 | 356.50 | 0 | -2.00(-0.56%) | |||
Mar 17, 2024 | 358.50 | 0 | -6.75(-1.85%) | |||
Mar 16, 2024 | 368.25 | 372.25 | 363.75 | 365.25 | 0 | -0.50(-0.14%) |
Mar 15, 2024 | 365.75 | 0 | -5.75(-1.55%) | |||
Mar 13, 2024 | 371.50 | 0 | -1.50(-0.40%) | |||
Mar 12, 2024 | 373.00 | 0 | +0.25(+0.07%) | |||
Mar 11, 2024 | 372.75 | 0 | +2.00(+0.54%) | |||
Mar 10, 2024 | 370.75 | 0 | +9.25(+2.56%) | |||
Mar 09, 2024 | 359.00 | 366.00 | 358.50 | 361.50 | 0 | -1.25(-0.34%) |
Mar 08, 2024 | 362.75 | 0 | +4.75(+1.33%) | |||
Mar 07, 2024 | 359.50 | 362.00 | 356.25 | 358.00 | 0 | -0.75(-0.21%) |
Mar 06, 2024 | 358.75 | 0 | +2.25(+0.63%) | |||
Mar 05, 2024 | 356.50 | 0 | -5.50(-1.52%) | |||
Mar 04, 2024 | 362.00 | 0 | -6.50(-1.76%) | |||
Mar 03, 2024 | 368.50 | 0 | -0.25(-0.07%) | |||
Mar 02, 2024 | 372.50 | 373.75 | 367.75 | 368.75 | 0 | -3.00(-0.81%) |
Mar 01, 2024 | 371.75 | 0 | +1.50(+0.41%) | |||
Feb 29, 2024 | 368.50 | 372.50 | 365.00 | 370.25 | 0 | -0.75(-0.20%) |
Feb 28, 2024 | 371.00 | 0 | +2.50(+0.68%) | |||
Feb 27, 2024 | 368.50 | 0 | +2.50(+0.68%) | |||
Feb 26, 2024 | 366.00 | 0 | +3.00(+0.83%) | |||
Feb 25, 2024 | 363.00 | 0 | +8.75(+2.47%) | |||
Feb 24, 2024 | 352.25 | 358.50 | 348.50 | 354.25 | 0 | +0.25(+0.07%) |
Feb 23, 2024 | 354.00 | 0 | +1.25(+0.35%) | |||
Feb 22, 2024 | 359.00 | 364.50 | 350.25 | 352.75 | 0 | +1.75(+0.50%) |
Feb 21, 2024 | 351.00 | 0 | -19.25(-5.20%) | |||
Feb 20, 2024 | 370.25 | 0 | -9.75(-2.57%) | |||
Feb 19, 2024 | 380.00 | 0 | -2.00(-0.52%) | |||
Feb 17, 2024 | 380.25 | 389.50 | 379.50 | 382.00 | 0 | -1.25(-0.33%) |
Feb 16, 2024 | 383.25 | 0 | -1.25(-0.33%) | |||
Feb 15, 2024 | 377.50 | 384.75 | 377.25 | 384.50 | 0 | +2.25(+0.59%) |
Feb 14, 2024 | 382.25 | 0 | +0.25(+0.07%) | |||
Feb 13, 2024 | 382.00 | 0 | +0.25(+0.07%) | |||
Feb 12, 2024 | 381.75 | 0 | +3.50(+0.93%) | |||
Feb 11, 2024 | 378.25 | 0 | -0.25(-0.07%) | |||
Feb 10, 2024 | 376.25 | 380.75 | 375.00 | 378.50 | 0 | +3.25(+0.87%) |
Feb 09, 2024 | 375.25 | 0 | -3.25(-0.86%) | |||
Feb 08, 2024 | 381.00 | 384.25 | 372.00 | 378.50 | 0 | -0.25(-0.07%) |
Feb 07, 2024 | 378.75 | 0 | -3.75(-0.98%) | |||
Feb 06, 2024 | 382.50 | 0 | +4.50(+1.19%) | |||
Feb 05, 2024 | 378.00 | 0 | +10.50(+2.86%) | |||
Feb 04, 2024 | 367.50 | 0 | -4.00(-1.08%) | |||
Feb 03, 2024 | 384.00 | 384.00 | 369.00 | 371.50 | 0 | -0.25(-0.07%) |
Feb 02, 2024 | 371.75 | 0 | -12.00(-3.13%) | |||
Feb 01, 2024 | 380.00 | 385.00 | 372.75 | 383.75 | 0 | -0.50(-0.13%) |
Jan 31, 2024 | 384.25 | 0 | +1.75(+0.46%) | |||
Jan 30, 2024 | 382.50 | 0 | +5.50(+1.46%) | |||
Jan 29, 2024 | 377.00 | 0 | +11.75(+3.22%) | |||
Jan 28, 2024 | 365.25 | 0 | +1.25(+0.34%) | |||
Jan 27, 2024 | 363.50 | 368.25 | 360.50 | 364.00 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 363.50 | 368.25 | 360.50 | 364.00 | 0 | +0.25(+0.07%) |
Jan 25, 2024 | 368.00 | 370.25 | 359.75 | 363.75 | 0 | -0.75(-0.21%) |
Jan 24, 2024 | 364.50 | 0 | -1.25(-0.34%) | |||
Jan 23, 2024 | 365.75 | 0 | -4.50(-1.22%) | |||
Jan 22, 2024 | 370.25 | 0 | -8.25(-2.18%) | |||
Jan 21, 2024 | 378.50 | 0 | +0.25(+0.07%) | |||
Jan 20, 2024 | 367.00 | 384.00 | 365.25 | 378.25 | 0 | -1.50(-0.39%) |
Jan 19, 2024 | 379.75 | 0 | +12.50(+3.40%) | |||
Jan 18, 2024 | 355.25 | 372.00 | 350.00 | 367.25 | 0 | +0.50(+0.14%) |
Jan 17, 2024 | 366.75 | 0 | +13.25(+3.75%) | |||
Jan 16, 2024 | 353.50 | 0 | +1.00(+0.28%) | |||
Jan 15, 2024 | 352.50 | 0 | -16.50(-4.47%) | |||
Jan 13, 2024 | 381.75 | 385.75 | 368.00 | 369.00 | 0 | +0.25(+0.07%) |
Jan 12, 2024 | 368.75 | 0 | -13.50(-3.53%) | |||
Jan 11, 2024 | 382.25 | 393.00 | 376.00 | 382.25 | 0 | -1.25(-0.33%) |
Jan 10, 2024 | 383.50 | 0 | -2.00(-0.52%) | |||
Jan 09, 2024 | 385.50 | 0 | +6.00(+1.58%) | |||
Jan 08, 2024 | 379.50 | 0 | +18.50(+5.12%) | |||
Jan 07, 2024 | 361.00 | 0 | -1.25(-0.35%) | |||
Jan 06, 2024 | 364.50 | 367.50 | 351.25 | 362.25 | 0 | +9.25(+2.62%) |
Jan 05, 2024 | 353.00 | 0 | -9.25(-2.55%) | |||
Jan 04, 2024 | 368.00 | 380.00 | 361.75 | 362.25 | 0 | -2.75(-0.75%) |
Jan 03, 2024 | 365.00 | 0 | -2.75(-0.75%) | |||
Jan 02, 2024 | 367.75 | 0 | -8.00(-2.13%) | |||
Jan 01, 2024 | 375.75 | 0 | -12.25(-3.16%) | |||
Dec 30, 2023 | 386.00 | 389.00 | 378.25 | 388.00 | 0 | +2.25(+0.58%) |
Dec 29, 2023 | 385.75 | 0 | -0.75(-0.19%) | |||
Dec 28, 2023 | 375.75 | 390.00 | 375.00 | 386.50 | 0 | -0.75(-0.19%) |
Dec 27, 2023 | 387.25 | 0 | +14.00(+3.75%) | |||
Dec 26, 2023 | 373.25 | 0 | +5.00(+1.36%) | |||
Dec 25, 2023 | 368.25 | 0 | +9.00(+2.51%) | |||
Dec 23, 2023 | 364.00 | 368.00 | 358.25 | 359.25 | 0 | -0.25(-0.07%) |
Dec 22, 2023 | 359.50 | 0 | -5.75(-1.57%) | |||
Dec 21, 2023 | 375.00 | 379.25 | 361.50 | 365.25 | 0 | +1.75(+0.48%) |
Dec 20, 2023 | 363.50 | 0 | -15.25(-4.03%) | |||
Dec 19, 2023 | 378.75 | 0 | -6.50(-1.69%) | |||
Dec 18, 2023 | 385.25 | 0 | +1.75(+0.46%) | |||
Dec 17, 2023 | 383.50 | 0 | +7.25(+1.93%) | |||
Dec 16, 2023 | 372.75 | 377.00 | 362.50 | 376.25 | 0 | +0.75(+0.20%) |
Dec 15, 2023 | 375.50 | 0 | +6.50(+1.76%) | |||
Dec 14, 2023 | 355.75 | 376.50 | 349.25 | 369.00 | 0 | -1.75(-0.47%) |
Dec 13, 2023 | 370.75 | 0 | +16.50(+4.66%) | |||
Dec 12, 2023 | 354.25 | 0 | +10.50(+3.05%) | |||
Dec 11, 2023 | 343.75 | 0 | -2.00(-0.58%) | |||
Dec 10, 2023 | 345.75 | 0 | -12.00(-3.35%) | |||
Dec 09, 2023 | 360.00 | 370.25 | 355.50 | 357.75 | 0 | +2.25(+0.63%) |
Dec 08, 2023 | 355.50 | 0 | -27.00(-7.06%) | |||
Dec 07, 2023 | 382.50 | 0 | +10.50(+2.82%) | |||
Dec 06, 2023 | 372.00 | 0 | -10.50(-2.75%) | |||
Dec 05, 2023 | 382.50 | 0 | -19.75(-4.91%) | |||
Dec 04, 2023 | 402.25 | 0 | -3.25(-0.80%) | |||
Dec 03, 2023 | 405.50 | 0 | +31.50(+8.42%) | |||
Dec 02, 2023 | 374.00 | 0 | -20.75(-5.26%) | |||
Dec 01, 2023 | 394.75 | 0 | +17.75(+4.71%) | |||
Nov 30, 2023 | 368.00 | 377.00 | 368.00 | 377.00 | 0 | +3.00(+0.80%) |
Nov 29, 2023 | 374.00 | 0 | +14.25(+3.96%) | |||
Nov 28, 2023 | 359.75 | 0 | +1.25(+0.35%) | |||
Nov 27, 2023 | 358.50 | 0 | -6.75(-1.85%) | |||
Nov 26, 2023 | 365.25 | 0 | -6.50(-1.75%) | |||
Nov 25, 2023 | 370.00 | 375.00 | 369.75 | 371.75 | 0 | -1.25(-0.34%) |
Nov 24, 2023 | 373.00 | 0 | +2.75(+0.74%) | |||
Nov 22, 2023 | 358.00 | 373.75 | 355.00 | 370.25 | 0 | +0.75(+0.20%) |
Nov 21, 2023 | 369.50 | 0 | +11.50(+3.21%) | |||
Nov 20, 2023 | 358.00 | 0 | +13.00(+3.77%) | |||
Nov 19, 2023 | 345.00 | 0 | +0.25(+0.07%) | |||
Nov 18, 2023 | 352.50 | 354.75 | 344.00 | 344.75 | 0 | -0.25(-0.07%) |
Nov 17, 2023 | 345.00 | 0 | -4.50(-1.29%) | |||
Nov 16, 2023 | 352.25 | 353.50 | 343.50 | 349.50 | 0 | -1.75(-0.50%) |
Nov 15, 2023 | 351.25 | 0 | -0.50(-0.14%) | |||
Nov 14, 2023 | 351.75 | 0 | -4.50(-1.26%) | |||
Nov 13, 2023 | 356.25 | 0 | +0.00(+0.00%) | |||
Nov 12, 2023 | 356.25 | 0 | +4.25(+1.21%) | |||
Nov 11, 2023 | 334.00 | 354.50 | 325.00 | 352.00 | 0 | +5.25(+1.51%) |
Nov 10, 2023 | 346.75 | 0 | +12.75(+3.82%) | |||
Nov 09, 2023 | 342.00 | 345.25 | 331.50 | 334.00 | 0 | +1.00(+0.30%) |
Nov 08, 2023 | 333.00 | 0 | -8.75(-2.56%) | |||
Nov 07, 2023 | 341.75 | 0 | -10.25(-2.91%) | |||
Nov 06, 2023 | 352.00 | 0 | -21.00(-5.63%) | |||
Nov 04, 2023 | 377.00 | 382.00 | 370.25 | 373.00 | 0 | +1.00(+0.27%) |
Nov 03, 2023 | 372.00 | 0 | -4.50(-1.20%) | |||
Nov 02, 2023 | 376.50 | 0 | +0.00(+0.00%) | |||
Nov 01, 2023 | 376.50 | 0 | -3.00(-0.79%) | |||
Oct 31, 2023 | 379.50 | 0 | -9.75(-2.50%) | |||
Oct 30, 2023 | 389.25 | 0 | -14.50(-3.59%) | |||
Oct 29, 2023 | 403.75 | 0 | +2.75(+0.69%) | |||
Oct 28, 2023 | 395.75 | 402.50 | 393.25 | 401.00 | 0 | -1.25(-0.31%) |
Oct 27, 2023 | 402.25 | 0 | +5.00(+1.26%) | |||
Oct 25, 2023 | 397.25 | 0 | +4.00(+1.02%) | |||
Oct 24, 2023 | 393.25 | 0 | +3.50(+0.90%) | |||
Oct 23, 2023 | 389.75 | 0 | +5.00(+1.30%) | |||
Oct 21, 2023 | 376.25 | 389.00 | 375.75 | 384.75 | 0 | +2.25(+0.59%) |
Oct 20, 2023 | 382.50 | 0 | +7.75(+2.07%) | |||
Oct 18, 2023 | 374.75 | 0 | +3.75(+1.01%) | |||
Oct 17, 2023 | 371.00 | 0 | -3.25(-0.87%) | |||
Oct 16, 2023 | 374.25 | 0 | -7.50(-1.96%) | |||
Oct 15, 2023 | 381.75 | 0 | -0.75(-0.20%) | |||
Oct 14, 2023 | 384.75 | 388.25 | 373.00 | 382.50 | 0 | -0.75(-0.20%) |
Oct 13, 2023 | 383.25 | 0 | -0.25(-0.07%) | |||
Oct 12, 2023 | 383.50 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 383.50 | 0 | -12.25(-3.10%) | |||
Oct 10, 2023 | 395.75 | 0 | -13.50(-3.30%) | |||
Oct 09, 2023 | 409.25 | 0 | -14.75(-3.48%) | |||
Oct 07, 2023 | 432.50 | 433.25 | 423.25 | 424.00 | 0 | +0.25(+0.06%) |
Oct 06, 2023 | 423.75 | 0 | -9.00(-2.08%) | |||
Oct 05, 2023 | 432.75 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 432.75 | 0 | +3.75(+0.87%) | |||
Oct 03, 2023 | 429.00 | 0 | -7.50(-1.72%) | |||
Oct 02, 2023 | 436.50 | 0 | +2.00(+0.46%) | |||
Oct 01, 2023 | 434.50 | 0 | +0.25(+0.06%) | |||
Sep 30, 2023 | 446.50 | 456.50 | 425.50 | 434.25 | 0 | +1.75(+0.40%) |
Sep 29, 2023 | 432.50 | 0 | -12.00(-2.70%) | |||
Sep 27, 2023 | 444.50 | 0 | +7.25(+1.66%) | |||
Sep 26, 2023 | 437.25 | 0 | +4.25(+0.98%) | |||
Sep 25, 2023 | 433.00 | 0 | -0.50(-0.12%) | |||
Sep 24, 2023 | 433.50 | 0 | +8.00(+1.88%) | |||
Sep 23, 2023 | 419.50 | 427.75 | 417.75 | 425.50 | 0 | +0.75(+0.18%) |
Sep 22, 2023 | 424.75 | 0 | +5.75(+1.37%) | |||
Sep 21, 2023 | 419.00 | 0 | +0.00(+0.00%) | |||
Sep 20, 2023 | 419.00 | 0 | -17.00(-3.90%) | |||
Sep 19, 2023 | 436.00 | 0 | +1.25(+0.29%) | |||
Sep 18, 2023 | 434.75 | 0 | -19.25(-4.24%) | |||
Sep 17, 2023 | 454.00 | 0 | -24.75(-5.17%) | |||
Sep 16, 2023 | 482.50 | 484.00 | 475.00 | 478.75 | 0 | -0.25(-0.05%) |
Sep 15, 2023 | 479.00 | 0 | -0.75(-0.16%) | |||
Sep 14, 2023 | 479.75 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 479.75 | 0 | -13.00(-2.64%) | |||
Sep 12, 2023 | 492.75 | 0 | -2.75(-0.55%) | |||
Sep 11, 2023 | 495.50 | 0 | +2.25(+0.46%) | |||
Sep 10, 2023 | 493.25 | 0 | -6.25(-1.25%) | |||
Sep 09, 2023 | 495.00 | 509.75 | 494.50 | 499.50 | 0 | -0.50(-0.10%) |
Sep 08, 2023 | 500.00 | 0 | +3.50(+0.70%) | |||
Sep 06, 2023 | 496.50 | 0 | -2.25(-0.45%) | |||
Sep 05, 2023 | 498.75 | 0 | +11.25(+2.31%) | |||
Sep 04, 2023 | 487.50 | 0 | +1.00(+0.21%) | |||
Sep 03, 2023 | 486.50 | 0 | -2.25(-0.46%) | |||
Sep 02, 2023 | 493.50 | 501.75 | 482.50 | 488.75 | 0 | +2.25(+0.46%) |
Sep 01, 2023 | 486.50 | 0 | -6.75(-1.37%) | |||
Aug 31, 2023 | 493.25 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 493.25 | 0 | -7.00(-1.40%) | |||
Aug 29, 2023 | 500.25 | 0 | -16.50(-3.19%) | |||
Aug 28, 2023 | 516.75 | 0 | +15.00(+2.99%) | |||
Aug 26, 2023 | 494.00 | 504.25 | 485.25 | 501.75 | 0 | +0.50(+0.10%) |
Aug 25, 2023 | 501.25 | 0 | +11.75(+2.40%) | |||
Aug 24, 2023 | 489.50 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 489.50 | 0 | +19.00(+4.04%) | |||
Aug 22, 2023 | 470.50 | 0 | +5.25(+1.13%) | |||
Aug 21, 2023 | 465.25 | 0 | +0.25(+0.05%) | |||
Aug 20, 2023 | 465.00 | 0 | +3.25(+0.70%) | |||
Aug 19, 2023 | 461.25 | 465.00 | 455.50 | 461.75 | 0 | +0.50(+0.11%) |
Aug 18, 2023 | 461.25 | 0 | +1.50(+0.33%) | |||
Aug 17, 2023 | 459.75 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 459.75 | 0 | +1.00(+0.22%) | |||
Aug 15, 2023 | 458.75 | 0 | +13.50(+3.03%) | |||
Aug 14, 2023 | 445.25 | 0 | +7.50(+1.71%) | |||
Aug 12, 2023 | 433.50 | 441.50 | 430.75 | 437.75 | 0 | +0.75(+0.17%) |
Aug 11, 2023 | 437.00 | 0 | +3.00(+0.69%) | |||
Aug 10, 2023 | 434.00 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 434.00 | 0 | -0.25(-0.06%) | |||
Aug 08, 2023 | 434.25 | 0 | +3.75(+0.87%) | |||
Aug 07, 2023 | 430.50 | 0 | +3.50(+0.82%) | |||
Aug 06, 2023 | 427.00 | 0 | -12.50(-2.84%) | |||
Aug 05, 2023 | 440.00 | 453.75 | 431.25 | 439.50 | 0 | +0.50(+0.11%) |
Aug 04, 2023 | 439.00 | 0 | -5.00(-1.13%) | |||
Aug 03, 2023 | 444.00 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 444.00 | 0 | -9.25(-2.04%) | |||
Aug 01, 2023 | 453.25 | 0 | -1.25(-0.28%) | |||
Jul 31, 2023 | 454.50 | 0 | +9.50(+2.13%) | |||
Jul 29, 2023 | 441.25 | 448.00 | 431.00 | 445.00 | 0 | -0.25(-0.06%) |
Jul 28, 2023 | 445.25 | 0 | -0.25(-0.06%) | |||
Jul 27, 2023 | 445.50 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 445.50 | 0 | -3.25(-0.72%) | |||
Jul 25, 2023 | 448.75 | 0 | -12.25(-2.66%) | |||
Jul 24, 2023 | 461.00 | 0 | -9.75(-2.07%) | |||
Jul 23, 2023 | 470.75 | 0 | +14.25(+3.12%) | |||
Jul 22, 2023 | 458.50 | 461.00 | 438.75 | 456.50 | 0 | +1.25(+0.27%) |
Jul 21, 2023 | 455.25 | 0 | -3.50(-0.76%) | |||
Jul 20, 2023 | 458.75 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 458.75 | 0 | +5.00(+1.10%) | |||
Jul 18, 2023 | 453.75 | 0 | +7.50(+1.68%) | |||
Jul 17, 2023 | 446.25 | 0 | +25.00(+5.93%) | |||
Jul 16, 2023 | 421.25 | 0 | +3.25(+0.78%) | |||
Jul 15, 2023 | 422.25 | 427.50 | 413.25 | 418.00 | 0 | -1.25(-0.30%) |
Jul 14, 2023 | 419.25 | 0 | -2.00(-0.47%) | |||
Jul 13, 2023 | 421.25 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 421.25 | 0 | +2.00(+0.48%) | |||
Jul 11, 2023 | 419.25 | 0 | -20.50(-4.66%) | |||
Jul 10, 2023 | 439.75 | 0 | -2.25(-0.51%) | |||
Jul 09, 2023 | 442.00 | 0 | +9.00(+2.08%) | |||
Jul 08, 2023 | 440.00 | 446.50 | 431.50 | 433.00 | 0 | +0.25(+0.06%) |
Jul 07, 2023 | 432.75 | 0 | -9.00(-2.04%) | |||
Jul 06, 2023 | 441.75 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 441.75 | 0 | +12.75(+2.97%) | |||
Jul 04, 2023 | 429.00 | 0 | +23.25(+5.73%) | |||
Jul 03, 2023 | 407.50 | 412.75 | 405.25 | 405.75 | 0 | -3.25(-0.79%) |
Jul 01, 2023 | 405.25 | 420.00 | 403.75 | 409.00 | 0 | +1.00(+0.25%) |
Jun 30, 2023 | 408.00 | 0 | +6.25(+1.56%) | |||
Jun 29, 2023 | 401.75 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 401.75 | 0 | -7.00(-1.71%) | |||
Jun 27, 2023 | 408.75 | 0 | -4.00(-0.97%) | |||
Jun 26, 2023 | 412.75 | 0 | -7.50(-1.78%) | |||
Jun 25, 2023 | 420.25 | 0 | +33.00(+8.52%) | |||
Jun 24, 2023 | 397.00 | 398.75 | 380.50 | 387.25 | 0 | +1.75(+0.45%) |
Jun 23, 2023 | 385.50 | 0 | -11.50(-2.90%) | |||
Jun 22, 2023 | 397.00 | 0 | +0.00(+0.00%) | |||
Jun 21, 2023 | 397.00 | 0 | -0.75(-0.19%) | |||
Jun 20, 2023 | 397.75 | 0 | +0.75(+0.19%) | |||
Jun 19, 2023 | 397.00 | 0 | -7.75(-1.91%) | |||
Jun 17, 2023 | 405.50 | 409.00 | 401.25 | 404.75 | 0 | +0.25(+0.06%) |
Jun 16, 2023 | 404.50 | 0 | +1.25(+0.31%) | |||
Jun 14, 2023 | 403.25 | 0 | +14.00(+3.60%) | |||
Jun 13, 2023 | 389.25 | 0 | +12.25(+3.25%) | |||
Jun 12, 2023 | 377.00 | 0 | +11.00(+3.01%) | |||
Jun 11, 2023 | 366.00 | 0 | +8.00(+2.23%) | |||
Jun 10, 2023 | 361.75 | 368.00 | 353.50 | 358.00 | 0 | -0.50(-0.14%) |
Jun 09, 2023 | 358.50 | 0 | +2.25(+0.63%) | |||
Jun 08, 2023 | 356.25 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 356.25 | 0 | +12.00(+3.49%) | |||
Jun 06, 2023 | 344.25 | 0 | -2.50(-0.72%) | |||
Jun 05, 2023 | 346.75 | 0 | +3.75(+1.09%) | |||
Jun 04, 2023 | 343.00 | 0 | +5.75(+1.70%) | |||
Jun 03, 2023 | 338.75 | 338.75 | 330.00 | 337.25 | 0 | -0.25(-0.07%) |
Jun 02, 2023 | 337.50 | 0 | -1.50(-0.44%) | |||
Jun 01, 2023 | 339.00 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 339.00 | 0 | +0.00(+0.00%) | |||
May 30, 2023 | 339.00 | 0 | -7.00(-2.02%) | |||
May 29, 2023 | 346.00 | 0 | +3.25(+0.95%) | |||
May 27, 2023 | 338.25 | 345.25 | 338.25 | 342.75 | 0 | -0.75(-0.22%) |
May 26, 2023 | 343.50 | 0 | +7.50(+2.23%) | |||
May 25, 2023 | 336.00 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 336.00 | 0 | +6.25(+1.90%) | |||
May 23, 2023 | 329.75 | 0 | +8.25(+2.57%) | |||
May 22, 2023 | 321.50 | 0 | +7.00(+2.23%) | |||
May 21, 2023 | 314.50 | 0 | -5.50(-1.72%) | |||
May 20, 2023 | 335.00 | 340.00 | 320.00 | 320.00 | 0 | -2.25(-0.70%) |
May 19, 2023 | 322.25 | 0 | -15.50(-4.59%) | |||
May 17, 2023 | 337.75 | 0 | -5.25(-1.53%) | |||
May 16, 2023 | 343.00 | 0 | -2.00(-0.58%) | |||
May 15, 2023 | 345.00 | 0 | +4.25(+1.25%) | |||
May 14, 2023 | 340.75 | 0 | +5.75(+1.72%) | |||
May 13, 2023 | 334.00 | 337.00 | 330.00 | 335.00 | 0 | +0.00(+0.00%) |
May 12, 2023 | 334.00 | 337.00 | 330.00 | 335.00 | 0 | +2.00(+0.60%) |
May 11, 2023 | 333.00 | 0 | +0.00(+0.00%) | |||
May 10, 2023 | 333.00 | 0 | -4.50(-1.33%) | |||
May 09, 2023 | 337.50 | 0 | +0.25(+0.07%) | |||
May 08, 2023 | 337.25 | 0 | -2.00(-0.59%) | |||
May 07, 2023 | 339.25 | 0 | +12.25(+3.75%) | |||
May 06, 2023 | 321.75 | 333.50 | 321.75 | 327.00 | 0 | -2.00(-0.61%) |
May 05, 2023 | 329.00 | 0 | +10.00(+3.13%) | |||
May 04, 2023 | 319.00 | 0 | +0.00(+0.00%) | |||
May 03, 2023 | 319.00 | 0 | +8.75(+2.82%) | |||
May 02, 2023 | 310.25 | 0 | +7.75(+2.56%) |