Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0950	0.1000	0.0950	0.1000	17,500	+0.00(+0.00%)
Apr 25, 2024				0.1000	446	+0.01(+11.11%)
Apr 24, 2024	0.1000	0.1000	0.0900	0.0900	3,000	-0.01(-5.26%)
Apr 22, 2024	0.0950			0.0950	0	-0.01(-5.00%)
Apr 19, 2024	0.1200	0.1200	0.1000	0.1000	27,360	-0.04(-28.57%)
Apr 17, 2024	0.1400			0.1400	100	-0.01(-6.67%)
Apr 15, 2024	0.1500			0.1500	0	+0.03(+25.00%)
Apr 11, 2024	0.1200			0.1200	0	+0.01(+9.09%)
Apr 09, 2024	0.0950			0.1100	100	-0.01(-4.35%)
Apr 08, 2024	0.1150	0.1150	0.1150	0.1150	1,804	-0.01(-11.54%)
Apr 05, 2024	0.1300	0.1300	0.1300	0.1300	1,550	-0.03(-18.75%)
Apr 04, 2024	0.1300	0.1600	0.1300	0.1600	6,000	+0.05(+45.45%)
Apr 02, 2024	0.1100			0.1100	0	-0.01(-12.00%)
Mar 28, 2024				0.1250	40	+0.01(+8.70%)
Mar 26, 2024	0.1150			0.1150	430	+0.01(+9.52%)
Mar 25, 2024	0.1050	0.1050	0.1050	0.1050	919	+0.00(+5.00%)
Mar 22, 2024	0.1300	0.1300	0.1000	0.1000	1,920	-0.05(-33.33%)
Mar 21, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.01(+7.14%)
Mar 19, 2024	0.1400			0.1400	0	-0.00(-3.45%)
Mar 18, 2024	0.1500	0.1550	0.1450	0.1450	17,684	-0.01(-3.33%)
Mar 14, 2024	0.1500			0.1500	0	+0.01(+7.14%)
Mar 13, 2024	0.1600	0.1600	0.1400	0.1400	53,459	-0.00(-3.45%)
Mar 06, 2024				0.1450	0	+0.00(+0.00%)
Mar 01, 2024				0.1450	10	+0.00(+0.00%)
Feb 29, 2024	0.1650	0.1650	0.1450	0.1450	10,500	-0.03(-14.71%)
Feb 27, 2024	0.1700			0.1700	0	-0.00(-2.86%)
Feb 23, 2024				0.1750	0	-0.01(-2.78%)
Feb 22, 2024	0.1800	0.2450	0.1800	0.1800	71,550	-0.01(-2.70%)
Feb 20, 2024	0.1850			0.1850	290	+0.01(+2.78%)
Feb 16, 2024				0.1800	0	-0.04(-16.28%)
Feb 14, 2024	0.2150			0.2150	315	-0.04(-14.00%)
Feb 13, 2024	0.2050	0.2500	0.2050	0.2500	4,160	+0.05(+21.95%)
Feb 12, 2024	0.2050	0.2050	0.2050	0.2050	610	+0.00(+0.00%)
Feb 09, 2024	0.2050	0.2050	0.1850	0.2050	3,950	+0.02(+10.81%)
Feb 08, 2024	0.2450	0.2450	0.1800	0.1850	45,000	-0.04(-17.78%)
Feb 07, 2024	0.2250	0.2250	0.2250	0.2250	500	-0.04(-13.46%)
Feb 06, 2024	0.2600	0.2600	0.2600	0.2600	3,500	+0.07(+36.84%)
Feb 02, 2024				0.1900	87	-0.03(-13.64%)
Feb 01, 2024	0.2200	0.2200	0.2200	0.2200	600	-0.02(-8.33%)
Jan 31, 2024	0.2550	0.2550	0.2200	0.2400	31,500	-0.05(-18.64%)
Jan 30, 2024	0.2950	0.2950	0.2950	0.2950	1,400	+0.06(+28.26%)
Jan 29, 2024	0.2200	0.3100	0.2200	0.2300	73,500	+0.02(+9.52%)
Jan 26, 2024	0.2150	0.2150	0.2100	0.2100	25,500	-0.01(-4.55%)
Jan 25, 2024	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+4.76%)
Jan 24, 2024	0.2000	0.2100	0.2000	0.2100	8,720	+0.03(+16.67%)
Jan 23, 2024	0.2000	0.2000	0.1800	0.1800	40,500	-0.06(-25.00%)
Jan 22, 2024	0.2400	0.2400	0.2400	0.2400	10,324	+0.02(+9.09%)
Jan 19, 2024	0.2200	0.2200	0.2200	0.2200	7,600	-0.03(-12.00%)
Jan 18, 2024	0.2500	0.2500	0.2500	0.2500	7,500	+0.02(+6.38%)
Jan 17, 2024	0.2500	0.2500	0.2350	0.2350	2,537	+0.00(+2.17%)
Jan 16, 2024	0.2300	0.2300	0.2200	0.2300	12,400	+0.03(+15.00%)
Jan 15, 2024	0.2000	0.2000	0.2000	0.2000	5,034	-0.01(-4.76%)
Jan 12, 2024	0.2250	0.2250	0.2100	0.2100	63,313	-0.01(-2.33%)
Jan 11, 2024	0.2150	0.2150	0.2150	0.2150	2,010	+0.00(+0.00%)
Jan 09, 2024	0.2150			0.2150	0	-0.02(-6.52%)
Jan 04, 2024				0.2300	7	+0.03(+15.00%)
Jan 03, 2024	0.2050	0.2150	0.2000	0.2000	62,202	+0.00(+0.00%)
Jan 02, 2024	0.2000	0.2000	0.2000	0.2000	3,743	+0.02(+11.11%)
Dec 29, 2023				0.1800	0	-0.02(-12.20%)
Dec 28, 2023	0.2050	0.2050	0.2050	0.2050	30,612	+0.02(+13.89%)
Dec 27, 2023	0.2000	0.2000	0.1800	0.1800	8,161	-0.02(-12.20%)
Dec 22, 2023				0.2050	0	+0.00(+2.50%)
Dec 21, 2023	0.1600	0.2000	0.1600	0.2000	50,000	+0.01(+2.56%)
Dec 20, 2023	0.2300	0.2300	0.1950	0.1950	27,525	-0.01(-4.88%)
Dec 19, 2023	0.2050	0.2050	0.2050	0.2050	51,812	+0.00(+0.00%)
Dec 18, 2023	0.2100	0.2100	0.2050	0.2050	8,537	-0.01(-2.38%)
Dec 15, 2023	0.2000	0.2100	0.2000	0.2100	16,194	+0.01(+2.44%)
Dec 14, 2023	0.2450	0.2500	0.2050	0.2050	6,500	-0.02(-6.82%)
Dec 13, 2023	0.2150	0.2200	0.2150	0.2200	23,075	+0.01(+4.76%)
Dec 12, 2023	0.2150	0.2150	0.2100	0.2100	12,610	-0.03(-12.50%)
Dec 11, 2023	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Dec 08, 2023	0.2200	0.2400	0.2200	0.2400	22,130	+0.01(+2.13%)
Dec 07, 2023	0.2350	0.2350	0.2350	0.2350	15,055	-0.04(-12.96%)
Dec 06, 2023	0.2750	0.2750	0.2400	0.2700	51,000	-0.01(-3.57%)
Dec 05, 2023	0.2350	0.2800	0.2350	0.2800	22,358	+0.01(+3.70%)
Dec 04, 2023	0.2850	0.2850	0.2500	0.2700	47,088	-0.03(-10.00%)
Dec 01, 2023	0.2650	0.3000	0.2650	0.3000	17,995	+0.02(+7.14%)
Nov 30, 2023	0.2600	0.2800	0.2550	0.2800	26,587	+0.01(+3.70%)
Nov 28, 2023	0.2700			0.2700	0	+0.00(+0.00%)
Nov 27, 2023	0.2700	0.2700	0.2700	0.2700	500	-0.01(-3.57%)
Nov 24, 2023	0.2800	0.2800	0.2800	0.2800	500	-0.01(-3.45%)
Nov 23, 2023	0.2650	0.2900	0.2600	0.2900	30,000	+0.02(+9.43%)
Nov 22, 2023	0.2650	0.2650	0.2650	0.2650	12,597	+0.00(+0.00%)
Nov 21, 2023	0.2850	0.2850	0.2650	0.2650	16,500	-0.02(-5.36%)
Nov 20, 2023	0.2850	0.3000	0.2800	0.2800	62,075	-0.00(-1.75%)
Nov 17, 2023	0.2700	0.2850	0.2700	0.2850	18,020	-0.01(-1.72%)
Nov 16, 2023	0.2600	0.2900	0.2600	0.2900	79,045	+0.03(+11.54%)
Nov 15, 2023	0.2300	0.2600	0.2300	0.2600	53,440	+0.01(+1.96%)
Nov 14, 2023	0.2400	0.2650	0.2300	0.2550	50,019	+0.00(+0.00%)
Nov 13, 2023	0.2850	0.2900	0.2350	0.2550	104,502	+0.00(+0.00%)
Nov 10, 2023	0.2900	0.2900	0.2500	0.2550	56,000	-0.03(-12.07%)
Nov 09, 2023	0.2950	0.3000	0.2900	0.2900	46,039	-0.01(-3.33%)
Nov 08, 2023	0.2950	0.3100	0.2950	0.3000	80,200	-0.02(-4.76%)
Nov 07, 2023	0.3000	0.3350	0.3000	0.3150	50,000	+0.01(+1.61%)
Nov 06, 2023	0.3300	0.3300	0.3000	0.3100	55,423	+0.00(+0.00%)
Nov 03, 2023	0.2950	0.3100	0.2850	0.3100	13,316	-0.04(-11.43%)
Nov 02, 2023	0.2850	0.3500	0.2850	0.3500	78,028	+0.07(+22.81%)
Nov 01, 2023	0.3600	0.3600	0.2850	0.2850	17,805	-0.07(-19.72%)
Oct 31, 2023	0.3350	0.3550	0.3300	0.3550	33,220	-0.02(-4.05%)
Oct 30, 2023	0.3900	0.4000	0.3400	0.3700	47,011	-0.03(-7.50%)
Oct 27, 2023	0.3950	0.4100	0.3900	0.4000	201,000	+0.01(+2.56%)
Oct 26, 2023	0.3950	0.3950	0.3800	0.3900	113,500	-0.01(-1.27%)
Oct 25, 2023	0.3950	0.4000	0.3950	0.3950	5,950	-0.01(-1.25%)
Oct 24, 2023	0.4000	0.4000	0.4000	0.4000	4,500	+0.00(+0.00%)
Oct 23, 2023	0.4000	0.4100	0.4000	0.4000	38,110	-0.01(-2.44%)
Oct 20, 2023	0.4100	0.4100	0.4100	0.4100	13,227	+0.00(+0.00%)
Oct 19, 2023	0.4100	0.4100	0.4100	0.4100	21,000	+0.00(+0.00%)
Oct 18, 2023	0.4200	0.4200	0.4100	0.4100	33,400	+0.00(+1.23%)
Oct 17, 2023	0.4250	0.4250	0.3750	0.4050	24,016	-0.02(-5.81%)
Oct 16, 2023	0.4200	0.4300	0.4000	0.4300	63,818	+0.01(+2.38%)
Oct 13, 2023	0.4200	0.4200	0.4000	0.4200	52,553	-0.01(-2.33%)
Oct 12, 2023	0.4300	0.4300	0.4300	0.4300	700	+0.00(+0.00%)
Oct 11, 2023	0.4450	0.4450	0.4100	0.4300	20,017	-0.02(-4.44%)
Oct 10, 2023	0.4450	0.4500	0.3950	0.4500	76,527	+0.01(+1.12%)
Oct 06, 2023				0.4450	0	+0.08(+20.27%)
Oct 05, 2023	0.4050	0.4700	0.3700	0.3700	33,974	+0.02(+4.23%)
Oct 04, 2023	0.3700	0.4100	0.3550	0.3550	34,905	-0.06(-14.46%)
Oct 03, 2023	0.4500	0.4700	0.4150	0.4150	111,322	-0.05(-9.78%)
Oct 02, 2023	0.4200	0.4600	0.4200	0.4600	355,500	+0.07(+16.46%)
Sep 29, 2023	0.3450	0.4000	0.3300	0.3950	42,495	+0.08(+23.44%)
Sep 28, 2023	0.3400	0.4000	0.3200	0.3200	56,710	-0.10(-23.81%)
Sep 27, 2023	0.4350	0.4350	0.4100	0.4200	175,412	-0.02(-3.45%)
Sep 26, 2023	0.4525	0.4600	0.4300	0.4350	112,671	+0.00(+0.00%)
Sep 25, 2023	0.4350	0.4350	0.4300	0.4350	100,983	-0.02(-3.33%)
Sep 22, 2023	0.4400	0.4600	0.4400	0.4500	75,198	+0.02(+4.65%)
Sep 21, 2023	0.4500	0.4550	0.4200	0.4300	36,490	-0.02(-4.44%)
Sep 20, 2023	0.4400	0.4650	0.4250	0.4500	60,402	+0.01(+2.27%)
Sep 19, 2023	0.4350	0.4700	0.4300	0.4400	75,774	+0.02(+3.53%)
Sep 18, 2023	0.4900	0.5000	0.4250	0.4250	130,636	-0.07(-13.27%)
Sep 15, 2023	0.4600	0.4900	0.4500	0.4900	81,350	+0.02(+3.16%)
Sep 14, 2023	0.5600	0.5600	0.4750	0.4750	215,607	-0.09(-15.18%)
Sep 13, 2023	0.5600	0.5600	0.5600	0.5600	9,000	+0.00(+0.00%)
Sep 12, 2023	0.5900	0.5900	0.5600	0.5600	146,516	-0.03(-5.08%)
Sep 11, 2023	0.5900	0.6000	0.5800	0.5900	168,256	-0.01(-1.67%)
Sep 08, 2023	0.6000	0.6000	0.5800	0.6000	118,865	+0.00(+0.00%)
Sep 07, 2023	0.5800	0.6000	0.5800	0.6000	68,498	+0.02(+3.45%)
Sep 06, 2023	0.5900	0.6000	0.5800	0.5800	118,714	-0.02(-3.33%)
Sep 05, 2023	0.6000	0.6100	0.5900	0.6000	266,746	+0.01(+1.69%)
Sep 01, 2023				0.5900	0	+0.02(+3.51%)
Aug 31, 2023	0.5600	0.5800	0.5600	0.5700	27,710	-0.01(-1.72%)
Aug 30, 2023	0.5700	0.5800	0.5700	0.5800	115,102	+0.00(+0.00%)
Aug 29, 2023	0.5600	0.5800	0.5600	0.5800	102,350	+0.01(+1.75%)
Aug 28, 2023	0.5700	0.5800	0.5600	0.5700	202,239	+0.01(+1.79%)
Aug 25, 2023	0.5800	0.5800	0.5500	0.5600	18,450	-0.02(-3.45%)
Aug 24, 2023	0.5900	0.5900	0.5500	0.5800	468,518	+0.01(+1.75%)
Aug 23, 2023	0.5700	0.5800	0.5600	0.5700	202,036	-0.02(-3.39%)
Aug 22, 2023	0.6000	0.6000	0.5600	0.5900	247,906	-0.01(-1.67%)
Aug 21, 2023	0.6000	0.6200	0.6000	0.6000	371,673	+0.01(+1.69%)
Aug 18, 2023	0.6000	0.6200	0.5900	0.5900	82,550	-0.02(-3.28%)
Aug 17, 2023	0.6200	0.6200	0.6000	0.6100	236,950	-0.01(-1.61%)
Aug 16, 2023	0.6100	0.6200	0.6100	0.6200	145,600	+0.01(+1.64%)
Aug 15, 2023	0.6400	0.6500	0.6000	0.6100	145,424	-0.04(-6.15%)
Aug 14, 2023	0.6300	0.6500	0.6300	0.6500	434,188	+0.04(+6.56%)
Aug 11, 2023	0.6000	0.6300	0.6000	0.6100	451,478	+0.01(+1.67%)
Aug 10, 2023	0.6100	0.6300	0.5800	0.6000	412,514	-0.01(-1.64%)
Aug 09, 2023	0.6400	0.6400	0.5900	0.6100	360,399	-0.04(-6.15%)
Aug 08, 2023	0.6600	0.6700	0.6400	0.6500	1,413,877	+0.01(+1.56%)
Aug 04, 2023				0.6400	0	+0.02(+3.23%)
Aug 03, 2023	0.6200	0.6400	0.6200	0.6200	834,280	+0.00(+0.00%)
Aug 02, 2023	0.6000	0.6200	0.5800	0.6200	878,738	+0.03(+5.08%)
Aug 01, 2023	0.5900	0.6000	0.5800	0.5900	523,636	+0.01(+1.72%)
Jul 31, 2023	0.5500	0.5800	0.5500	0.5800	762,314	+0.05(+9.43%)
Jul 28, 2023	0.5000	0.5700	0.4900	0.5300	1,187,947	+0.03(+6.00%)
Jul 27, 2023	0.5000	0.5000	0.4850	0.5000	126,304	+0.00(+0.00%)
Jul 26, 2023	0.4800	0.5000	0.4750	0.5000	67,020	+0.02(+4.17%)
Jul 25, 2023	0.5000	0.5000	0.4750	0.4800	82,001	-0.02(-4.00%)
Jul 24, 2023	0.4900	0.5000	0.4900	0.5000	39,793	+0.00(+0.00%)
Jul 21, 2023	0.5000	0.5000	0.4800	0.5000	102,250	+0.00(+0.00%)
Jul 20, 2023	0.5100	0.5100	0.5000	0.5000	37,300	+0.00(+0.00%)
Jul 19, 2023	0.5000	0.5100	0.4900	0.5000	297,051	+0.03(+7.53%)
Jul 18, 2023	0.5000	0.5000	0.4650	0.4650	167,983	-0.03(-6.06%)
Jul 17, 2023	0.4950	0.5000	0.4800	0.4950	119,552	+0.00(+0.00%)
Jul 14, 2023	0.5000	0.5000	0.4900	0.4950	787,100	+0.00(+0.00%)
Jul 13, 2023	0.5200	0.5700	0.4950	0.4950	1,115,287	+0.02(+3.13%)
Jul 12, 2023	0.4800	0.4900	0.4600	0.4800	104,563	+0.01(+1.05%)
Jul 11, 2023	0.4650	0.4750	0.4650	0.4750	29,915	+0.01(+3.26%)
Jul 10, 2023	0.5100	0.5100	0.4550	0.4600	134,000	-0.05(-9.80%)
Jul 07, 2023	0.4700	0.5100	0.4600	0.5100	855,562	+0.04(+7.37%)
Jul 06, 2023	0.4750	0.4900	0.4550	0.4750	123,328	+0.01(+1.06%)
Jul 05, 2023	0.4400	0.4900	0.4000	0.4700	417,295	+0.07(+17.50%)
Jul 04, 2023	0.3450	0.4400	0.3300	0.4000	632,174	+0.08(+25.00%)
Jun 30, 2023				0.3200	0	+0.00(+0.00%)
Jun 29, 2023	0.3000	0.3200	0.3000	0.3200	132,546	+0.02(+6.67%)
Jun 28, 2023	0.3100	0.3350	0.2850	0.3000	167,090	+0.02(+7.14%)
Jun 27, 2023	0.2700	0.2850	0.2650	0.2800	76,095	+0.02(+7.69%)
Jun 26, 2023	0.2600	0.2600	0.2600	0.2600	16,009	+0.01(+1.96%)
Jun 23, 2023	0.2600	0.2600	0.2550	0.2550	4,280	-0.01(-1.92%)
Jun 22, 2023	0.2100	0.2750	0.2100	0.2600	21,030	+0.02(+8.33%)
Jun 20, 2023	0.2400			0.2400	155	+0.04(+20.00%)
Jun 19, 2023	0.2150	0.2150	0.2000	0.2000	202,600	-0.01(-6.98%)
Jun 15, 2023	0.2150			0.2150	0	-0.11(-33.85%)
May 08, 2023	0.3200	0.3250	0.3150	0.3250	56,727	+0.00(+0.00%)
May 05, 2023	0.3250	0.3250	0.3000	0.3250	68,957	+0.01(+1.56%)
May 04, 2023	0.3200	0.3200	0.2900	0.3200	49,959	+0.04(+14.29%)
May 03, 2023	0.3250	0.3250	0.2200	0.2800	55,564	-0.04(-13.85%)
May 02, 2023	0.3300	0.3400	0.3050	0.3250	27,506	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.