Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2022 | 235.24 | 235.24 | 227.96 | 231.06 | 0 | -4.18(-1.78%) |
Feb 17, 2022 | 237.16 | 238.85 | 234.11 | 235.24 | 0 | -1.92(-0.81%) |
Feb 16, 2022 | 236.27 | 239.08 | 235.14 | 237.16 | 0 | +0.89(+0.38%) |
Feb 15, 2022 | 232.66 | 236.69 | 232.05 | 236.27 | 0 | +3.61(+1.55%) |
Feb 14, 2022 | 236.55 | 238.29 | 230.12 | 232.66 | 0 | -6.88(-2.87%) |
Feb 10, 2022 | 242.54 | 244.39 | 238.25 | 239.54 | 0 | -2.98(-1.23%) |
Feb 09, 2022 | 233.89 | 243.60 | 233.14 | 242.52 | 0 | +8.71(+3.73%) |
Feb 08, 2022 | 227.03 | 234.76 | 227.03 | 233.81 | 0 | +6.90(+3.04%) |
Feb 07, 2022 | 227.09 | 228.06 | 224.96 | 226.91 | 0 | -0.07(-0.03%) |
Feb 04, 2022 | 228.90 | 229.37 | 223.51 | 226.98 | 0 | +2.86(+1.28%) |
Feb 02, 2022 | 222.14 | 225.52 | 221.72 | 224.12 | 0 | +1.98(+0.89%) |
Feb 01, 2022 | 220.64 | 226.04 | 220.64 | 222.14 | 0 | +1.50(+0.68%) |
Jan 31, 2022 | 221.39 | 223.08 | 219.42 | 220.64 | 0 | -0.75(-0.34%) |
Jan 28, 2022 | 217.78 | 223.27 | 216.14 | 221.39 | 0 | +3.61(+1.66%) |
Jan 27, 2022 | 224.21 | 224.21 | 217.40 | 217.78 | 0 | -6.43(-2.87%) |
Jan 26, 2022 | 223.27 | 226.41 | 222.66 | 224.21 | 0 | +0.94(+0.42%) |
Jan 25, 2022 | 218.62 | 224.26 | 218.62 | 223.27 | 0 | +4.65(+2.13%) |
Jan 24, 2022 | 223.27 | 223.27 | 216.37 | 218.62 | 0 | -4.65(-2.08%) |
Jan 21, 2022 | 228.67 | 228.67 | 221.49 | 223.27 | 0 | -5.40(-2.36%) |
Jan 20, 2022 | 229.42 | 229.84 | 226.18 | 228.67 | 0 | -0.75(-0.33%) |
Jan 19, 2022 | 224.87 | 229.93 | 224.26 | 229.42 | 0 | +4.55(+2.02%) |
Jan 18, 2022 | 224.91 | 226.79 | 223.13 | 224.87 | 0 | -0.04(-0.02%) |
Jan 14, 2022 | 224.91 | 224.91 | 224.91 | 224.91 | 0 | +2.48(+1.11%) |
Jan 13, 2022 | 226.04 | 227.73 | 222.10 | 222.43 | 0 | -3.61(-1.60%) |
Jan 12, 2022 | 222.47 | 229.70 | 222.47 | 226.04 | 0 | +3.57(+1.60%) |
Jan 11, 2022 | 220.45 | 223.51 | 219.38 | 222.47 | 0 | +2.02(+0.92%) |
Jan 10, 2022 | 223.79 | 224.30 | 218.25 | 220.45 | 0 | -3.34(-1.49%) |
Jan 07, 2022 | 217.45 | 225.66 | 217.12 | 223.79 | 0 | +6.34(+2.92%) |
Jan 06, 2022 | 217.50 | 217.69 | 213.56 | 217.45 | 0 | -0.05(-0.02%) |
Jan 05, 2022 | 217.50 | 219.38 | 215.90 | 217.50 | 0 | +0.00(+0.00%) |
Jan 04, 2022 | 209.57 | 221.25 | 209.57 | 217.50 | 0 | +7.93(+3.78%) |
Jan 03, 2022 | 212.20 | 212.99 | 206.99 | 209.57 | 0 | -2.63(-1.24%) |
Dec 31, 2021 | 214.78 | 214.78 | 210.32 | 212.20 | 0 | -2.58(-1.20%) |
Dec 30, 2021 | 214.82 | 215.53 | 212.29 | 214.78 | 0 | -0.04(-0.02%) |
Dec 29, 2021 | 211.73 | 215.76 | 211.49 | 214.82 | 0 | +3.09(+1.46%) |
Dec 28, 2021 | 213.09 | 214.35 | 211.21 | 211.73 | 0 | -1.36(-0.64%) |
Dec 27, 2021 | 216.98 | 216.98 | 212.62 | 213.09 | 0 | -3.89(-1.79%) |
Dec 23, 2021 | 216.98 | 216.98 | 216.98 | 216.98 | 0 | -2.21(-1.01%) |
Dec 22, 2021 | 214.21 | 220.55 | 214.07 | 219.19 | 0 | +4.98(+2.32%) |
Dec 21, 2021 | 210.32 | 215.29 | 210.32 | 214.21 | 0 | +3.89(+1.85%) |
Dec 20, 2021 | 220.31 | 220.31 | 209.57 | 210.32 | 0 | -9.99(-4.53%) |
Dec 17, 2021 | 222.29 | 223.36 | 219.66 | 220.31 | 0 | -1.98(-0.89%) |
Dec 16, 2021 | 222.71 | 225.52 | 218.95 | 222.29 | 0 | -0.42(-0.19%) |
Dec 15, 2021 | 222.57 | 226.65 | 221.16 | 222.71 | 0 | +0.14(+0.06%) |
Dec 14, 2021 | 222.14 | 224.40 | 220.92 | 222.57 | 0 | +0.43(+0.19%) |
Dec 13, 2021 | 218.30 | 224.68 | 218.30 | 222.14 | 0 | +3.84(+1.76%) |
Dec 10, 2021 | 225.43 | 225.99 | 217.69 | 218.30 | 0 | -7.13(-3.16%) |
Dec 09, 2021 | 229.18 | 229.93 | 224.16 | 225.43 | 0 | -3.75(-1.64%) |
Dec 08, 2021 | 228.34 | 232.19 | 227.35 | 229.18 | 0 | +0.84(+0.37%) |
Dec 07, 2021 | 234.49 | 236.83 | 226.13 | 228.34 | 0 | -5.96(-2.54%) |
Dec 06, 2021 | 228.39 | 235.42 | 227.49 | 234.30 | 0 | +5.91(+2.59%) |
Dec 03, 2021 | 222.05 | 229.70 | 222.05 | 228.39 | 0 | +6.34(+2.86%) |
Dec 02, 2021 | 218.91 | 223.36 | 217.50 | 222.05 | 0 | +3.14(+1.43%) |
Dec 01, 2021 | 218.01 | 223.65 | 217.31 | 218.91 | 0 | +0.90(+0.41%) |
Nov 30, 2021 | 218.67 | 222.80 | 215.25 | 218.01 | 0 | -0.66(-0.30%) |
Nov 29, 2021 | 228.01 | 231.72 | 215.57 | 218.67 | 0 | -9.34(-4.10%) |
Nov 26, 2021 | 230.31 | 230.31 | 223.97 | 228.01 | 0 | -2.30(-1.00%) |
Nov 24, 2021 | 230.31 | 230.31 | 230.31 | 230.31 | 0 | +3.14(+1.38%) |
Nov 23, 2021 | 217.08 | 229.65 | 217.08 | 227.17 | 0 | +10.09(+4.65%) |
Nov 22, 2021 | 219.05 | 220.74 | 214.07 | 217.08 | 0 | -1.97(-0.90%) |
Nov 19, 2021 | 215.06 | 224.77 | 213.04 | 219.05 | 0 | +3.99(+1.86%) |
Nov 18, 2021 | 220.31 | 215.06 | 215.06 | 215.06 | 0 | -5.25(-2.38%) |
Nov 17, 2021 | 210.69 | 221.02 | 210.69 | 220.31 | 0 | +9.62(+4.57%) |
Nov 16, 2021 | 211.16 | 212.99 | 209.85 | 210.69 | 0 | -0.47(-0.22%) |
Nov 15, 2021 | 208.30 | 214.21 | 205.77 | 211.16 | 0 | +2.86(+1.37%) |
Nov 12, 2021 | 200.18 | 209.99 | 198.63 | 208.30 | 0 | +8.12(+4.06%) |
Nov 11, 2021 | 193.99 | 201.17 | 193.99 | 200.18 | 0 | +6.70(+3.46%) |
Nov 10, 2021 | 195.30 | 195.78 | 192.94 | 193.48 | 0 | +3.77(+1.99%) |
Nov 09, 2021 | 188.95 | 191.29 | 188.03 | 189.71 | 0 | +1.29(+0.68%) |
Nov 08, 2021 | 192.10 | 194.48 | 188.14 | 188.42 | 0 | -3.15(-1.64%) |
Nov 05, 2021 | 196.31 | 196.64 | 190.44 | 191.57 | 0 | -3.87(-1.98%) |
Nov 04, 2021 | 196.43 | 198.40 | 193.38 | 195.44 | 0 | -0.99(-0.50%) |
Nov 03, 2021 | 195.26 | 198.96 | 193.24 | 196.43 | 0 | +1.17(+0.60%) |
Nov 02, 2021 | 195.87 | 196.15 | 192.11 | 195.26 | 0 | -0.61(-0.31%) |
Nov 01, 2021 | 191.41 | 196.90 | 194.08 | 195.87 | 0 | +4.46(+2.33%) |
Oct 29, 2021 | 187.65 | 191.83 | 186.48 | 191.41 | 0 | +3.76(+2.00%) |
Oct 28, 2021 | 188.97 | 190.70 | 187.00 | 187.65 | 0 | -1.32(-0.70%) |
Oct 27, 2021 | 195.30 | 195.87 | 188.50 | 188.97 | 0 | -6.33(-3.24%) |
Oct 26, 2021 | 190.09 | 197.27 | 189.86 | 195.30 | 0 | +5.21(+2.74%) |
Oct 25, 2021 | 187.56 | 191.27 | 185.12 | 190.09 | 0 | +2.53(+1.35%) |
Oct 22, 2021 | 190.80 | 193.71 | 186.29 | 187.56 | 0 | -3.24(-1.70%) |
Oct 21, 2021 | 192.91 | 195.82 | 189.16 | 190.80 | 0 | -2.11(-1.09%) |
Oct 20, 2021 | 191.69 | 194.18 | 191.03 | 192.91 | 0 | +1.22(+0.64%) |
Oct 19, 2021 | 189.20 | 192.16 | 189.20 | 191.69 | 0 | +2.49(+1.32%) |
Oct 18, 2021 | 190.89 | 192.25 | 188.22 | 189.20 | 0 | -1.69(-0.89%) |
Oct 15, 2021 | 196.38 | 197.98 | 190.28 | 190.89 | 0 | -5.49(-2.80%) |
Oct 14, 2021 | 195.82 | 199.53 | 193.80 | 196.38 | 0 | +0.56(+0.29%) |
Oct 13, 2021 | 200.04 | 201.36 | 193.14 | 195.82 | 0 | -4.22(-2.11%) |
Oct 12, 2021 | 191.69 | 201.87 | 190.14 | 200.04 | 0 | +8.35(+4.36%) |
Oct 11, 2021 | 188.97 | 192.25 | 185.07 | 191.69 | 0 | +2.72(+1.44%) |
Oct 08, 2021 | 185.73 | 190.80 | 185.73 | 188.97 | 0 | +3.24(+1.74%) |
Oct 07, 2021 | 181.55 | 187.93 | 181.55 | 185.73 | 0 | +4.18(+2.30%) |
Oct 06, 2021 | 180.10 | 182.96 | 180.05 | 181.55 | 0 | +1.45(+0.81%) |
Oct 05, 2021 | 188.03 | 188.64 | 179.54 | 180.10 | 0 | -7.93(-4.22%) |
Oct 04, 2021 | 191.50 | 194.13 | 187.42 | 188.03 | 0 | -3.47(-1.81%) |
Oct 01, 2021 | 182.07 | 192.82 | 181.08 | 191.50 | 0 | +8.40(+4.59%) |
Sep 30, 2021 | 181.51 | 184.37 | 181.51 | 183.10 | 0 | +1.59(+0.88%) |
Sep 29, 2021 | 186.39 | 187.18 | 181.37 | 181.51 | 0 | -4.88(-2.62%) |
Sep 28, 2021 | 181.74 | 186.76 | 180.71 | 186.39 | 0 | +4.65(+2.56%) |
Sep 27, 2021 | 182.40 | 183.52 | 180.15 | 181.74 | 0 | -0.66(-0.36%) |
Sep 24, 2021 | 178.88 | 183.01 | 178.88 | 182.40 | 0 | +3.52(+1.97%) |
Sep 23, 2021 | 173.48 | 179.25 | 173.48 | 178.88 | 0 | +5.40(+3.11%) |
Sep 22, 2021 | 172.07 | 175.97 | 172.07 | 173.48 | 0 | +1.41(+0.82%) |
Sep 21, 2021 | 171.37 | 174.14 | 171.14 | 172.07 | 0 | +0.70(+0.41%) |
Sep 20, 2021 | 174.94 | 174.94 | 170.85 | 171.37 | 0 | -3.57(-2.04%) |
Sep 17, 2021 | 176.58 | 178.17 | 173.29 | 174.94 | 0 | -1.64(-0.93%) |
Sep 16, 2021 | 175.83 | 177.42 | 172.17 | 176.58 | 0 | +0.75(+0.43%) |
Sep 15, 2021 | 174.04 | 176.67 | 173.76 | 175.83 | 0 | +1.79(+1.03%) |
Sep 14, 2021 | 175.31 | 176.25 | 171.28 | 174.04 | 0 | -1.27(-0.72%) |
Sep 13, 2021 | 176.48 | 176.86 | 173.90 | 175.31 | 0 | -1.17(-0.66%) |
Sep 10, 2021 | 175.92 | 177.56 | 174.33 | 176.48 | 0 | +0.56(+0.32%) |
Sep 09, 2021 | 178.50 | 179.30 | 172.64 | 175.92 | 0 | -2.58(-1.45%) |
Sep 08, 2021 | 182.02 | 184.60 | 176.81 | 178.50 | 0 | -3.52(-1.93%) |
Sep 07, 2021 | 181.13 | 185.17 | 180.52 | 182.02 | 0 | +0.89(+0.49%) |
Sep 03, 2021 | 181.13 | 181.13 | 181.13 | 181.13 | 0 | -1.27(-0.70%) |
Sep 02, 2021 | 183.62 | 187.42 | 181.27 | 182.40 | 0 | -1.22(-0.66%) |
Sep 01, 2021 | 183.85 | 186.95 | 182.21 | 183.62 | 0 | -0.23(-0.13%) |
Aug 31, 2021 | 187.61 | 189.16 | 181.98 | 183.85 | 0 | -3.76(-2.00%) |
Aug 30, 2021 | 180.38 | 187.84 | 180.24 | 187.61 | 0 | +7.23(+4.01%) |
Aug 27, 2021 | 176.44 | 182.12 | 175.78 | 180.38 | 0 | +3.94(+2.23%) |
Aug 26, 2021 | 174.89 | 177.85 | 173.72 | 176.44 | 0 | +1.55(+0.89%) |
Aug 25, 2021 | 174.33 | 176.63 | 173.43 | 174.89 | 0 | +0.56(+0.32%) |
Aug 24, 2021 | 170.67 | 175.22 | 170.06 | 174.33 | 0 | +3.66(+2.14%) |
Aug 23, 2021 | 170.34 | 172.36 | 168.93 | 170.67 | 0 | +0.33(+0.19%) |
Aug 20, 2021 | 170.15 | 171.60 | 167.19 | 170.34 | 0 | +0.19(+0.11%) |
Aug 19, 2021 | 171.60 | 171.60 | 167.33 | 170.15 | 0 | -1.45(-0.84%) |
Aug 18, 2021 | 170.81 | 172.97 | 169.49 | 171.60 | 0 | +0.79(+0.46%) |
Aug 17, 2021 | 174.80 | 174.89 | 170.24 | 170.81 | 0 | -3.99(-2.28%) |
Aug 16, 2021 | 174.33 | 177.61 | 171.56 | 174.80 | 0 | +0.47(+0.27%) |
Aug 13, 2021 | 177.94 | 178.74 | 173.20 | 174.33 | 0 | -3.61(-2.03%) |
Aug 12, 2021 | 175.50 | 178.13 | 174.56 | 177.94 | 0 | +3.03(+1.73%) |
Aug 11, 2021 | 173.13 | 175.34 | 171.07 | 174.91 | 0 | +2.36(+1.37%) |
Aug 10, 2021 | 170.07 | 172.76 | 168.38 | 172.55 | 0 | +3.07(+1.81%) |
Aug 09, 2021 | 166.32 | 170.59 | 163.04 | 169.48 | 0 | +3.73(+2.25%) |
Aug 06, 2021 | 166.58 | 166.90 | 163.43 | 165.75 | 0 | -0.27(-0.16%) |
Aug 05, 2021 | 164.85 | 166.68 | 162.64 | 166.02 | 0 | +1.17(+0.71%) |
Aug 04, 2021 | 164.10 | 167.66 | 163.25 | 164.85 | 0 | +0.75(+0.46%) |
Aug 03, 2021 | 162.17 | 166.77 | 161.52 | 164.10 | 0 | +1.93(+1.19%) |
Aug 02, 2021 | 168.51 | 168.51 | 161.09 | 162.17 | 0 | -6.34(-3.76%) |
Jul 30, 2021 | 184.42 | 189.30 | 167.76 | 168.51 | 0 | -15.91(-8.63%) |
Jul 29, 2021 | 188.12 | 190.89 | 178.55 | 184.42 | 0 | -3.70(-1.97%) |
Jul 28, 2021 | 189.34 | 192.72 | 183.66 | 188.12 | 0 | -1.22(-0.64%) |
Jul 27, 2021 | 195.02 | 196.71 | 187.37 | 189.34 | 0 | -5.68(-2.91%) |
Jul 26, 2021 | 177.38 | 201.78 | 177.38 | 195.02 | 0 | +17.64(+9.94%) |
Jul 23, 2021 | 181.74 | 196.48 | 176.02 | 177.38 | 0 | -4.36(-2.40%) |
Jul 22, 2021 | 165.18 | 183.38 | 165.18 | 181.74 | 0 | +16.56(+10.03%) |
Jul 21, 2021 | 156.54 | 165.50 | 156.40 | 165.18 | 0 | +8.64(+5.52%) |
Jul 20, 2021 | 146.78 | 158.00 | 146.78 | 156.54 | 0 | +9.76(+6.65%) |
Jul 19, 2021 | 151.43 | 151.43 | 146.08 | 146.78 | 0 | -4.65(-3.07%) |
Jul 16, 2021 | 147.39 | 151.99 | 147.39 | 151.43 | 0 | +4.04(+2.74%) |
Jul 15, 2021 | 146.97 | 148.66 | 145.75 | 147.39 | 0 | +0.42(+0.29%) |
Jul 14, 2021 | 142.89 | 147.11 | 142.89 | 146.97 | 0 | +4.08(+2.86%) |
Jul 13, 2021 | 144.53 | 145.04 | 141.99 | 142.89 | 0 | -1.64(-1.13%) |
Jul 12, 2021 | 142.18 | 145.33 | 140.87 | 144.53 | 0 | +2.35(+1.65%) |
Jul 09, 2021 | 142.89 | 143.31 | 140.49 | 142.18 | 0 | -0.71(-0.50%) |
Jul 08, 2021 | 140.73 | 143.45 | 138.99 | 142.89 | 0 | +2.16(+1.53%) |
Jul 07, 2021 | 138.99 | 142.93 | 138.99 | 140.73 | 0 | +1.74(+1.25%) |
Jul 06, 2021 | 143.64 | 144.29 | 138.85 | 138.99 | 0 | -4.65(-3.24%) |
Jul 02, 2021 | 143.64 | 143.64 | 143.64 | 143.64 | 0 | -3.14(-2.14%) |
Jul 01, 2021 | 149.92 | 154.29 | 145.56 | 146.78 | 0 | -3.14(-2.09%) |
Jun 30, 2021 | 150.35 | 151.33 | 148.00 | 149.92 | 0 | -0.43(-0.29%) |
Jun 29, 2021 | 152.69 | 153.63 | 149.13 | 150.35 | 0 | -2.34(-1.53%) |
Jun 28, 2021 | 148.09 | 153.44 | 147.81 | 152.69 | 0 | +4.60(+3.11%) |
Jun 25, 2021 | 143.97 | 148.47 | 143.97 | 148.09 | 0 | +4.12(+2.86%) |
Jun 24, 2021 | 144.43 | 144.95 | 142.65 | 143.97 | 0 | -0.46(-0.32%) |
Jun 23, 2021 | 142.74 | 145.04 | 142.74 | 144.43 | 0 | +1.69(+1.18%) |
Jun 22, 2021 | 144.58 | 145.75 | 142.13 | 142.74 | 0 | -1.84(-1.27%) |
Jun 21, 2021 | 142.60 | 145.65 | 139.88 | 144.58 | 0 | +1.98(+1.39%) |
Jun 18, 2021 | 142.28 | 143.68 | 139.98 | 142.60 | 0 | +0.32(+0.22%) |
Jun 17, 2021 | 145.89 | 145.89 | 141.99 | 142.28 | 0 | -3.61(-2.47%) |
Jun 16, 2021 | 143.82 | 146.73 | 143.82 | 145.89 | 0 | +2.07(+1.44%) |
Jun 15, 2021 | 146.59 | 147.06 | 143.40 | 143.82 | 0 | -2.77(-1.89%) |
Jun 14, 2021 | 149.78 | 149.78 | 144.25 | 146.59 | 0 | -3.19(-2.13%) |
Jun 11, 2021 | 150.91 | 152.79 | 149.60 | 149.78 | 0 | -0.74(-0.49%) |
Jun 10, 2021 | 149.11 | 151.00 | 148.60 | 150.52 | 0 | +1.81(+1.22%) |
Jun 09, 2021 | 149.21 | 150.97 | 147.49 | 148.71 | 0 | -0.10(-0.07%) |
Jun 08, 2021 | 151.07 | 152.73 | 148.34 | 148.81 | 0 | -1.87(-1.24%) |
Jun 07, 2021 | 152.08 | 153.89 | 149.52 | 150.68 | 0 | -1.03(-0.68%) |
Jun 04, 2021 | 147.91 | 152.04 | 145.65 | 151.71 | 0 | +3.80(+2.57%) |
Jun 03, 2021 | 151.24 | 152.04 | 146.78 | 147.91 | 0 | -3.33(-2.20%) |
Jun 02, 2021 | 151.14 | 155.18 | 150.44 | 151.24 | 0 | +0.10(+0.07%) |
Jun 01, 2021 | 152.36 | 156.45 | 149.50 | 151.14 | 0 | -1.22(-0.80%) |
May 28, 2021 | 152.36 | 152.36 | 152.36 | 152.36 | 0 | +6.56(+4.50%) |
May 27, 2021 | 146.12 | 147.58 | 145.14 | 145.80 | 0 | -0.32(-0.22%) |
May 26, 2021 | 141.24 | 146.73 | 140.91 | 146.12 | 0 | +4.88(+3.46%) |
May 25, 2021 | 139.84 | 142.65 | 139.74 | 141.24 | 0 | +1.40(+1.00%) |
May 24, 2021 | 140.87 | 141.15 | 138.38 | 139.84 | 0 | -1.03(-0.73%) |
May 21, 2021 | 141.67 | 143.45 | 139.98 | 140.87 | 0 | -0.80(-0.56%) |
May 20, 2021 | 141.67 | 144.20 | 141.34 | 141.67 | 0 | +0.00(+0.00%) |
May 19, 2021 | 143.40 | 143.82 | 140.16 | 141.67 | 0 | -1.73(-1.21%) |
May 18, 2021 | 136.79 | 144.25 | 136.79 | 143.40 | 0 | +6.61(+4.83%) |
May 17, 2021 | 136.08 | 137.86 | 135.71 | 136.79 | 0 | +0.71(+0.52%) |
May 14, 2021 | 137.40 | 138.66 | 135.85 | 136.08 | 0 | -1.32(-0.96%) |
May 13, 2021 | 137.49 | 138.71 | 135.00 | 137.40 | 0 | -0.09(-0.07%) |
May 12, 2021 | 140.87 | 141.34 | 137.16 | 137.49 | 0 | -3.38(-2.40%) |
May 11, 2021 | 138.94 | 142.28 | 138.71 | 140.87 | 0 | +1.93(+1.39%) |
May 10, 2021 | 143.50 | 144.01 | 138.47 | 138.94 | 0 | -4.56(-3.18%) |
May 07, 2021 | 144.81 | 144.81 | 140.16 | 143.50 | 0 | -1.31(-0.90%) |
May 06, 2021 | 140.63 | 145.84 | 139.74 | 144.81 | 0 | +4.18(+2.97%) |
May 05, 2021 | 131.72 | 141.15 | 131.72 | 140.63 | 0 | +8.91(+6.76%) |
May 04, 2021 | 131.62 | 134.35 | 131.11 | 131.72 | 0 | +0.10(+0.08%) |