Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.990 | 7.160 | 6.770 | 7.130 | 44,692 | +0.15(+2.15%) |
Apr 28, 2011 | 7.200 | 7.240 | 6.970 | 6.980 | 69,051 | -0.24(-3.32%) |
Apr 27, 2011 | 7.030 | 7.280 | 6.960 | 7.220 | 80,406 | +0.24(+3.44%) |
Apr 26, 2011 | 7.140 | 7.380 | 6.900 | 6.980 | 144,389 | -0.11(-1.55%) |
Apr 25, 2011 | 6.450 | 7.190 | 6.376 | 7.090 | 221,148 | +0.64(+9.92%) |
Apr 21, 2011 | 6.140 | 6.480 | 6.000 | 6.450 | 80,085 | +0.40(+6.61%) |
Apr 20, 2011 | 6.260 | 6.323 | 5.990 | 6.050 | 115,478 | -0.20(-3.20%) |
Apr 19, 2011 | 6.140 | 6.250 | 5.960 | 6.250 | 68,089 | +0.17(+2.80%) |
Apr 18, 2011 | 6.050 | 6.150 | 6.000 | 6.080 | 43,090 | -0.08(-1.30%) |
Apr 15, 2011 | 6.410 | 6.430 | 6.150 | 6.160 | 66,126 | -0.16(-2.53%) |
Apr 14, 2011 | 6.100 | 6.460 | 6.000 | 6.320 | 173,641 | +0.11(+1.77%) |
Apr 13, 2011 | 5.880 | 6.280 | 5.820 | 6.210 | 167,320 | +0.40(+6.88%) |
Apr 12, 2011 | 5.990 | 6.100 | 5.760 | 5.810 | 123,300 | -0.24(-3.97%) |
Apr 11, 2011 | 6.140 | 6.220 | 5.940 | 6.050 | 109,104 | -0.06(-0.98%) |
Apr 08, 2011 | 6.240 | 6.480 | 6.020 | 6.110 | 258,652 | -0.10(-1.61%) |
Apr 07, 2011 | 6.220 | 6.550 | 6.000 | 6.210 | 255,035 | +0.05(+0.81%) |
Apr 06, 2011 | 6.420 | 6.420 | 6.140 | 6.160 | 242,506 | -0.26(-4.05%) |
Apr 05, 2011 | 6.590 | 6.650 | 6.350 | 6.420 | 77,817 | -0.18(-2.73%) |
Apr 04, 2011 | 7.060 | 7.060 | 6.300 | 6.600 | 383,722 | -0.47(-6.65%) |
Apr 01, 2011 | 7.160 | 7.420 | 6.970 | 7.070 | 75,335 | -0.07(-0.98%) |
Mar 31, 2011 | 7.310 | 7.390 | 7.060 | 7.140 | 39,016 | -0.16(-2.19%) |
Mar 30, 2011 | 7.300 | 7.460 | 7.220 | 7.300 | 37,565 | -0.04(-0.54%) |
Mar 29, 2011 | 7.250 | 7.390 | 7.070 | 7.340 | 24,718 | +0.08(+1.10%) |
Mar 28, 2011 | 7.350 | 7.400 | 7.200 | 7.260 | 53,022 | -0.10(-1.36%) |
Mar 25, 2011 | 7.580 | 7.740 | 7.250 | 7.360 | 82,060 | -0.22(-2.90%) |
Mar 24, 2011 | 7.340 | 7.700 | 7.110 | 7.580 | 75,423 | +0.25(+3.41%) |
Mar 23, 2011 | 7.500 | 7.500 | 7.250 | 7.330 | 69,702 | -0.17(-2.27%) |
Mar 22, 2011 | 7.260 | 7.520 | 7.060 | 7.500 | 87,746 | +0.22(+3.02%) |
Mar 21, 2011 | 7.440 | 7.780 | 7.230 | 7.280 | 118,735 | -0.21(-2.80%) |
Mar 18, 2011 | 7.170 | 7.650 | 7.060 | 7.490 | 165,002 | +0.44(+6.24%) |
Mar 17, 2011 | 7.120 | 7.150 | 6.900 | 7.050 | 112,738 | +0.06(+0.86%) |
Mar 16, 2011 | 7.240 | 7.450 | 6.920 | 6.990 | 122,525 | -0.29(-3.98%) |
Mar 15, 2011 | 6.970 | 7.360 | 6.670 | 7.280 | 230,244 | +0.07(+0.97%) |
Mar 14, 2011 | 7.680 | 7.720 | 7.110 | 7.210 | 281,916 | -0.48(-6.24%) |
Mar 11, 2011 | 7.900 | 7.900 | 7.600 | 7.690 | 134,276 | -0.29(-3.63%) |
Mar 10, 2011 | 8.220 | 8.220 | 7.870 | 7.980 | 166,510 | -0.39(-4.66%) |
Mar 09, 2011 | 8.030 | 8.600 | 7.930 | 8.370 | 396,130 | +0.19(+2.32%) |
Mar 08, 2011 | 8.500 | 8.570 | 8.050 | 8.180 | 384,032 | -0.39(-4.55%) |
Mar 07, 2011 | 9.100 | 9.100 | 8.350 | 8.570 | 511,261 | -0.50(-5.51%) |
Mar 04, 2011 | 9.990 | 9.990 | 8.870 | 9.070 | 1,166,474 | -2.65(-22.61%) |
Mar 03, 2011 | 11.44 | 11.92 | 11.17 | 11.72 | 222,496 | +0.44(+3.90%) |
Mar 02, 2011 | 11.49 | 11.57 | 10.96 | 11.28 | 100,025 | -0.13(-1.14%) |
Mar 01, 2011 | 12.04 | 12.07 | 11.30 | 11.41 | 148,333 | -0.59(-4.92%) |
Feb 28, 2011 | 11.64 | 12.21 | 11.64 | 12.00 | 198,772 | +0.48(+4.17%) |
Feb 25, 2011 | 11.16 | 11.63 | 11.12 | 11.52 | 102,836 | +0.45(+4.07%) |
Feb 24, 2011 | 11.51 | 11.51 | 10.82 | 11.07 | 226,682 | -0.47(-4.07%) |
Feb 23, 2011 | 11.90 | 11.99 | 10.60 | 11.54 | 359,291 | -0.29(-2.45%) |
Feb 22, 2011 | 12.95 | 12.97 | 11.78 | 11.83 | 364,684 | -1.12(-8.65%) |
Feb 18, 2011 | 13.22 | 13.75 | 12.75 | 12.95 | 421,577 | -0.23(-1.75%) |
Feb 17, 2011 | 11.75 | 13.23 | 11.64 | 13.18 | 637,225 | +1.40(+11.88%) |
Feb 16, 2011 | 11.55 | 12.14 | 11.06 | 11.78 | 355,323 | +0.31(+2.70%) |
Feb 15, 2011 | 12.01 | 12.42 | 11.31 | 11.47 | 415,398 | -0.48(-4.02%) |
Feb 14, 2011 | 10.93 | 12.00 | 10.85 | 11.95 | 570,341 | +1.17(+10.85%) |
Feb 11, 2011 | 10.65 | 11.07 | 10.08 | 10.78 | 273,048 | +0.05(+0.47%) |
Feb 10, 2011 | 10.77 | 10.86 | 10.10 | 10.73 | 163,507 | -0.12(-1.11%) |
Feb 09, 2011 | 10.50 | 11.37 | 10.50 | 10.85 | 488,031 | +0.47(+4.53%) |
Feb 08, 2011 | 9.440 | 10.43 | 9.280 | 10.38 | 328,979 | +0.96(+10.19%) |
Feb 07, 2011 | 9.100 | 9.600 | 8.980 | 9.420 | 128,206 | +0.30(+3.29%) |
Feb 04, 2011 | 9.560 | 9.590 | 8.880 | 9.120 | 129,423 | -0.44(-4.60%) |
Feb 03, 2011 | 9.950 | 10.04 | 9.510 | 9.560 | 43,474 | -0.33(-3.34%) |
Feb 02, 2011 | 9.720 | 10.18 | 9.500 | 9.890 | 163,217 | +0.24(+2.49%) |
Feb 01, 2011 | 8.820 | 9.740 | 8.740 | 9.650 | 188,173 | +0.86(+9.78%) |
Jan 31, 2011 | 9.060 | 9.210 | 8.570 | 8.790 | 176,772 | -0.35(-3.83%) |
Jan 28, 2011 | 9.440 | 9.470 | 9.020 | 9.140 | 151,178 | -0.24(-2.56%) |
Jan 27, 2011 | 9.290 | 9.600 | 9.260 | 9.380 | 97,583 | -0.04(-0.42%) |
Jan 26, 2011 | 9.130 | 9.600 | 8.740 | 9.420 | 160,292 | +0.35(+3.86%) |
Jan 25, 2011 | 9.780 | 9.780 | 9.000 | 9.070 | 169,376 | -0.68(-6.97%) |
Jan 24, 2011 | 9.410 | 9.760 | 9.200 | 9.750 | 118,978 | +0.27(+2.85%) |
Jan 21, 2011 | 9.640 | 9.990 | 9.311 | 9.480 | 156,341 | -0.10(-1.04%) |
Jan 20, 2011 | 9.760 | 9.830 | 9.150 | 9.580 | 339,038 | -0.45(-4.49%) |
Jan 19, 2011 | 10.92 | 11.24 | 9.700 | 10.03 | 281,594 | -0.85(-7.81%) |
Jan 18, 2011 | 10.00 | 10.88 | 9.950 | 10.88 | 399,878 | +0.24(+2.26%) |
Jan 14, 2011 | 11.53 | 11.53 | 10.49 | 10.64 | 357,205 | -0.82(-7.16%) |
Jan 13, 2011 | 11.80 | 11.82 | 11.30 | 11.46 | 181,853 | -0.34(-2.88%) |
Jan 12, 2011 | 11.75 | 12.08 | 11.40 | 11.80 | 248,233 | +0.14(+1.20%) |
Jan 11, 2011 | 11.87 | 11.88 | 11.11 | 11.66 | 392,860 | -0.19(-1.60%) |
Jan 10, 2011 | 10.81 | 12.00 | 10.66 | 11.85 | 654,168 | +1.10(+10.23%) |
Jan 07, 2011 | 10.45 | 10.85 | 10.04 | 10.75 | 296,107 | +0.38(+3.66%) |
Jan 06, 2011 | 10.35 | 10.85 | 10.03 | 10.37 | 493,978 | +0.12(+1.17%) |
Jan 05, 2011 | 8.770 | 10.37 | 8.650 | 10.25 | 845,385 | +1.51(+17.28%) |
Jan 04, 2011 | 8.560 | 8.850 | 8.360 | 8.740 | 187,310 | +0.24(+2.82%) |
Jan 03, 2011 | 8.820 | 8.870 | 8.280 | 8.500 | 258,720 | -0.25(-2.86%) |
Dec 31, 2010 | 8.690 | 9.190 | 8.690 | 8.750 | 344,487 | +0.20(+2.34%) |
Dec 30, 2010 | 8.550 | 8.800 | 8.380 | 8.550 | 100,979 | -0.05(-0.58%) |
Dec 29, 2010 | 8.620 | 8.880 | 8.250 | 8.600 | 245,970 | -0.01(-0.12%) |
Dec 28, 2010 | 8.890 | 8.950 | 8.440 | 8.610 | 172,071 | -0.23(-2.60%) |
Dec 27, 2010 | 9.090 | 9.290 | 8.420 | 8.840 | 375,772 | -0.19(-2.10%) |
Dec 23, 2010 | 8.380 | 9.109 | 8.271 | 9.030 | 454,356 | +0.68(+8.13%) |
Dec 22, 2010 | 8.040 | 8.560 | 8.040 | 8.351 | 204,313 | +0.27(+3.35%) |
Dec 21, 2010 | 8.120 | 8.460 | 7.670 | 8.080 | 245,820 | +0.01(+0.12%) |
Dec 20, 2010 | 8.400 | 8.870 | 8.020 | 8.070 | 321,944 | -0.27(-3.24%) |
Dec 17, 2010 | 8.450 | 8.610 | 8.170 | 8.340 | 233,422 | -0.19(-2.23%) |
Dec 16, 2010 | 8.060 | 8.580 | 8.000 | 8.530 | 453,928 | +0.56(+7.03%) |
Dec 15, 2010 | 6.900 | 8.190 | 6.840 | 7.970 | 833,333 | +1.03(+14.84%) |
Dec 14, 2010 | 6.930 | 6.990 | 6.750 | 6.940 | 109,399 | -0.02(-0.29%) |
Dec 13, 2010 | 6.910 | 6.970 | 6.630 | 6.960 | 149,865 | -0.01(-0.14%) |
Dec 10, 2010 | 6.900 | 6.980 | 6.830 | 6.970 | 45,962 | +0.03(+0.43%) |
Dec 09, 2010 | 6.770 | 6.960 | 6.740 | 6.940 | 120,481 | +0.18(+2.66%) |
Dec 08, 2010 | 6.570 | 6.760 | 6.500 | 6.760 | 126,053 | +0.00(+0.00%) |
Dec 07, 2010 | 6.960 | 6.990 | 6.590 | 6.760 | 156,343 | -0.13(-1.89%) |
Dec 06, 2010 | 6.620 | 6.950 | 6.600 | 6.890 | 257,007 | +0.30(+4.55%) |
Dec 03, 2010 | 6.330 | 6.600 | 6.150 | 6.590 | 144,275 | +0.29(+4.60%) |
Dec 02, 2010 | 6.200 | 6.349 | 6.150 | 6.300 | 235,832 | +0.07(+1.12%) |
Dec 01, 2010 | 6.240 | 6.270 | 6.120 | 6.230 | 82,693 | +0.03(+0.48%) |
Nov 30, 2010 | 6.250 | 6.250 | 6.120 | 6.200 | 104,348 | -0.05(-0.80%) |
Nov 29, 2010 | 6.080 | 6.280 | 5.950 | 6.250 | 275,523 | +0.23(+3.82%) |
Nov 26, 2010 | 5.970 | 6.090 | 5.850 | 6.020 | 82,218 | +0.12(+2.03%) |
Nov 24, 2010 | 6.100 | 5.900 | 5.900 | 5.900 | 124,987 | -0.15(-2.48%) |
Nov 23, 2010 | 5.900 | 6.090 | 5.750 | 6.050 | 152,611 | +0.01(+0.17%) |
Nov 22, 2010 | 5.740 | 6.100 | 5.550 | 6.040 | 312,172 | +0.35(+6.15%) |
Nov 19, 2010 | 5.690 | 5.690 | 5.550 | 5.690 | 144,085 | +0.00(+0.00%) |
Nov 18, 2010 | 5.450 | 5.700 | 5.450 | 5.690 | 271,453 | +0.31(+5.76%) |
Nov 17, 2010 | 5.140 | 5.450 | 5.020 | 5.380 | 313,668 | +0.19(+3.66%) |
Nov 16, 2010 | 4.840 | 5.240 | 4.830 | 5.190 | 501,478 | +0.36(+7.45%) |
Nov 15, 2010 | 4.430 | 5.090 | 4.411 | 4.830 | 576,625 | +0.40(+9.03%) |
Nov 12, 2010 | 4.310 | 4.700 | 4.200 | 4.430 | 437,732 | +0.33(+8.05%) |
Nov 11, 2010 | 4.090 | 4.100 | 4.000 | 4.100 | 51,968 | -0.05(-1.20%) |
Nov 10, 2010 | 4.160 | 4.160 | 4.080 | 4.150 | 35,992 | -0.03(-0.72%) |
Nov 09, 2010 | 4.110 | 4.180 | 4.100 | 4.180 | 48,226 | +0.06(+1.46%) |
Nov 08, 2010 | 4.000 | 4.150 | 4.000 | 4.120 | 36,196 | +0.07(+1.68%) |
Nov 05, 2010 | 3.950 | 4.150 | 3.949 | 4.052 | 43,851 | +0.12(+3.10%) |
Nov 04, 2010 | 3.860 | 3.980 | 3.860 | 3.930 | 43,905 | +0.10(+2.61%) |
Nov 03, 2010 | 3.850 | 3.850 | 3.800 | 3.830 | 16,901 | -0.02(-0.52%) |
Nov 02, 2010 | 3.750 | 3.850 | 3.750 | 3.850 | 6,103 | +0.05(+1.32%) |
Nov 01, 2010 | 3.740 | 3.800 | 3.680 | 3.800 | 26,656 | +0.05(+1.33%) |
Oct 29, 2010 | 3.800 | 3.800 | 3.690 | 3.750 | 23,633 | -0.01(-0.27%) |
Oct 28, 2010 | 3.800 | 3.870 | 3.760 | 3.760 | 13,444 | -0.01(-0.21%) |
Oct 27, 2010 | 3.670 | 3.800 | 3.670 | 3.768 | 25,116 | +0.11(+2.95%) |
Oct 25, 2010 | 3.740 | 3.750 | 3.560 | 3.660 | 11,930 | -0.05(-1.35%) |
Oct 22, 2010 | 3.550 | 3.710 | 3.450 | 3.710 | 7,752 | +0.20(+5.70%) |
Oct 21, 2010 | 3.710 | 3.710 | 3.450 | 3.510 | 24,050 | +0.02(+0.57%) |
Oct 20, 2010 | 3.590 | 3.630 | 3.480 | 3.490 | 13,105 | -0.03(-0.85%) |
Oct 19, 2010 | 3.600 | 3.600 | 3.450 | 3.520 | 4,973 | -0.06(-1.68%) |
Oct 18, 2010 | 3.640 | 3.690 | 3.551 | 3.580 | 12,474 | -0.10(-2.72%) |
Oct 15, 2010 | 3.700 | 3.800 | 3.620 | 3.680 | 33,015 | +0.00(+0.00%) |
Oct 14, 2010 | 3.610 | 3.750 | 3.520 | 3.680 | 37,153 | +0.05(+1.37%) |
Oct 13, 2010 | 3.640 | 3.720 | 3.600 | 3.630 | 13,887 | -0.08(-2.15%) |
Oct 12, 2010 | 3.730 | 3.750 | 3.660 | 3.710 | 19,158 | -0.03(-0.80%) |
Oct 11, 2010 | 3.670 | 4.060 | 3.660 | 3.740 | 87,369 | +0.01(+0.13%) |
Oct 08, 2010 | 3.750 | 3.860 | 3.650 | 3.735 | 38,452 | -0.02(-0.40%) |
Oct 07, 2010 | 3.500 | 3.800 | 3.480 | 3.750 | 158,604 | +0.25(+7.17%) |
Oct 06, 2010 | 3.509 | 3.540 | 3.450 | 3.499 | 48,520 | +0.01(+0.26%) |
Oct 05, 2010 | 3.330 | 3.550 | 3.330 | 3.490 | 48,269 | +0.16(+4.81%) |
Oct 04, 2010 | 3.400 | 3.450 | 3.310 | 3.330 | 13,875 | +0.00(+0.00%) |
Oct 01, 2010 | 3.300 | 3.380 | 3.250 | 3.330 | 48,200 | -0.04(-1.19%) |
Sep 30, 2010 | 3.360 | 3.370 | 3.240 | 3.370 | 12,408 | -0.04(-1.18%) |
Sep 29, 2010 | 3.290 | 3.500 | 3.160 | 3.410 | 24,537 | +0.05(+1.46%) |
Sep 28, 2010 | 3.290 | 3.390 | 3.240 | 3.361 | 17,202 | +0.21(+6.70%) |
Sep 27, 2010 | 3.120 | 3.358 | 3.120 | 3.150 | 2,700 | -0.12(-3.67%) |
Sep 24, 2010 | 3.226 | 3.309 | 3.226 | 3.270 | 4,040 | +0.12(+3.81%) |
Sep 23, 2010 | 3.110 | 3.150 | 3.110 | 3.150 | 3,734 | +0.03(+0.96%) |
Sep 22, 2010 | 3.230 | 3.250 | 3.070 | 3.120 | 18,387 | -0.14(-4.29%) |
Sep 21, 2010 | 3.300 | 3.350 | 3.130 | 3.260 | 7,056 | -0.10(-2.98%) |
Sep 20, 2010 | 3.220 | 3.360 | 3.070 | 3.360 | 10,877 | +0.00(+0.00%) |
Sep 17, 2010 | 3.150 | 3.360 | 3.120 | 3.360 | 7,688 | +0.01(+0.30%) |
Sep 15, 2010 | 3.350 | 3.360 | 3.170 | 3.350 | 12,828 | -0.12(-3.46%) |
Sep 14, 2010 | 3.410 | 3.470 | 3.400 | 3.470 | 12,100 | +0.07(+2.06%) |
Sep 13, 2010 | 3.330 | 3.550 | 3.311 | 3.400 | 44,050 | +0.15(+4.62%) |
Sep 10, 2010 | 2.980 | 3.350 | 2.980 | 3.250 | 23,567 | +0.35(+12.07%) |
Sep 09, 2010 | 2.980 | 3.070 | 2.730 | 2.900 | 36,446 | +0.06(+2.11%) |
Sep 08, 2010 | 2.740 | 2.930 | 2.700 | 2.840 | 21,004 | +0.05(+1.79%) |
Sep 07, 2010 | 2.810 | 2.820 | 2.790 | 2.790 | 12,256 | -0.10(-3.50%) |
Sep 03, 2010 | 2.900 | 3.000 | 2.880 | 2.891 | 32,678 | +0.02(+0.74%) |
Sep 02, 2010 | 2.810 | 2.980 | 2.751 | 2.870 | 36,974 | +0.03(+1.11%) |
Sep 01, 2010 | 2.980 | 2.980 | 2.650 | 2.838 | 62,699 | -0.04(-1.44%) |
Aug 31, 2010 | 2.880 | 2.900 | 2.880 | 2.880 | 7,342 | -0.02(-0.69%) |
Aug 30, 2010 | 2.890 | 2.990 | 2.850 | 2.900 | 14,153 | +0.04(+1.40%) |
Aug 27, 2010 | 2.870 | 3.108 | 2.850 | 2.860 | 32,659 | -0.07(-2.39%) |
Aug 26, 2010 | 2.920 | 3.001 | 2.920 | 2.930 | 2,091 | -0.03(-1.01%) |
Aug 25, 2010 | 2.860 | 3.040 | 2.860 | 2.960 | 2,907 | +0.03(+1.02%) |
Aug 24, 2010 | 2.920 | 3.120 | 2.890 | 2.930 | 7,748 | -0.05(-1.68%) |
Aug 23, 2010 | 2.960 | 3.030 | 2.930 | 2.980 | 6,380 | -0.04(-1.32%) |
Aug 20, 2010 | 2.910 | 3.090 | 2.910 | 3.020 | 9,941 | +0.04(+1.34%) |
Aug 19, 2010 | 3.100 | 3.100 | 2.890 | 2.980 | 12,409 | -0.10(-3.25%) |
Aug 18, 2010 | 3.300 | 3.300 | 3.061 | 3.080 | 17,088 | -0.17(-5.23%) |
Aug 17, 2010 | 3.280 | 3.330 | 3.240 | 3.250 | 2,600 | +0.08(+2.52%) |
Aug 16, 2010 | 3.230 | 3.290 | 3.170 | 3.170 | 10,337 | -0.05(-1.55%) |
Aug 13, 2010 | 3.380 | 3.380 | 3.220 | 3.220 | 37,636 | -0.18(-5.29%) |
Aug 12, 2010 | 3.400 | 3.400 | 3.180 | 3.400 | 66,348 | +0.21(+6.58%) |
Aug 11, 2010 | 3.390 | 3.390 | 3.142 | 3.190 | 6,153 | -0.16(-4.78%) |
Aug 10, 2010 | 3.260 | 3.400 | 3.260 | 3.350 | 1,414 | +0.01(+0.30%) |
Aug 09, 2010 | 3.400 | 3.400 | 3.340 | 3.340 | 7,738 | -0.11(-3.19%) |
Aug 06, 2010 | 3.240 | 3.458 | 3.220 | 3.450 | 31,014 | +0.22(+6.81%) |
Aug 05, 2010 | 3.210 | 3.230 | 3.140 | 3.230 | 30,910 | +0.02(+0.65%) |
Aug 04, 2010 | 3.150 | 3.210 | 3.150 | 3.209 | 7,219 | +0.08(+2.62%) |
Aug 03, 2010 | 3.120 | 3.140 | 3.032 | 3.127 | 8,694 | +0.01(+0.23%) |
Aug 02, 2010 | 3.150 | 3.200 | 3.060 | 3.120 | 23,448 | -0.05(-1.58%) |
Jul 30, 2010 | 3.160 | 3.180 | 3.040 | 3.170 | 17,172 | -0.02(-0.63%) |
Jul 29, 2010 | 3.210 | 3.210 | 3.160 | 3.190 | 24,428 | -0.02(-0.56%) |
Jul 28, 2010 | 3.000 | 3.210 | 3.000 | 3.208 | 25,891 | +0.15(+4.84%) |
Jul 27, 2010 | 3.160 | 3.160 | 3.000 | 3.060 | 6,776 | -0.09(-2.86%) |
Jul 26, 2010 | 3.150 | 3.190 | 3.150 | 3.150 | 2,235 | +0.00(+0.00%) |
Jul 23, 2010 | 3.210 | 3.210 | 3.120 | 3.150 | 11,692 | -0.08(-2.48%) |
Jul 22, 2010 | 3.110 | 3.260 | 3.075 | 3.230 | 20,261 | +0.17(+5.56%) |
Jul 21, 2010 | 3.090 | 3.150 | 3.040 | 3.060 | 32,717 | +0.05(+1.66%) |
Jul 20, 2010 | 2.960 | 3.010 | 2.950 | 3.010 | 15,604 | +0.04(+1.35%) |
Jul 19, 2010 | 3.090 | 3.090 | 2.900 | 2.970 | 20,463 | -0.12(-3.88%) |
Jul 16, 2010 | 2.980 | 3.130 | 2.950 | 3.090 | 30,402 | +0.05(+1.64%) |
Jul 15, 2010 | 2.840 | 3.099 | 2.840 | 3.040 | 35,804 | +0.19(+6.67%) |
Jul 14, 2010 | 2.740 | 2.941 | 2.740 | 2.850 | 39,230 | +0.18(+6.74%) |
Jul 13, 2010 | 2.620 | 2.670 | 2.531 | 2.670 | 16,204 | +0.03(+1.14%) |
Jul 12, 2010 | 2.620 | 2.650 | 2.620 | 2.640 | 850 | +0.04(+1.54%) |
Jul 09, 2010 | 2.620 | 2.620 | 2.510 | 2.600 | 22,185 | -0.07(-2.62%) |
Jul 08, 2010 | 2.740 | 2.750 | 2.590 | 2.670 | 26,224 | -0.07(-2.55%) |
Jul 07, 2010 | 2.740 | 2.810 | 2.685 | 2.740 | 24,051 | -0.01(-0.36%) |
Jul 06, 2010 | 2.800 | 2.800 | 2.690 | 2.750 | 13,679 | +0.03(+1.10%) |
Jul 02, 2010 | 2.430 | 2.770 | 2.410 | 2.720 | 59,947 | +0.61(+28.91%) |
Jul 01, 2010 | 2.135 | 2.209 | 2.110 | 2.110 | 24,100 | -0.07(-3.21%) |
Jun 29, 2010 | 2.340 | 2.180 | 2.180 | 2.180 | 15,000 | -0.10(-4.39%) |
Jun 25, 2010 | 2.470 | 2.498 | 2.240 | 2.280 | 9,200 | -0.16(-6.56%) |
Jun 24, 2010 | 2.410 | 2.510 | 2.400 | 2.440 | 19,300 | -0.09(-3.56%) |
Jun 23, 2010 | 2.170 | 2.580 | 2.160 | 2.530 | 28,670 | +0.34(+15.53%) |
Jun 22, 2010 | 2.300 | 2.300 | 2.160 | 2.190 | 12,708 | -0.11(-4.78%) |
Jun 21, 2010 | 2.300 | 2.310 | 2.240 | 2.300 | 8,450 | -0.04(-1.71%) |
Jun 18, 2010 | 2.280 | 2.410 | 2.140 | 2.340 | 27,979 | +0.04(+1.74%) |
Jun 17, 2010 | 2.360 | 2.360 | 2.300 | 2.300 | 7,200 | -0.06(-2.54%) |
Jun 16, 2010 | 2.307 | 2.450 | 2.280 | 2.360 | 11,352 | -0.08(-3.28%) |
Jun 15, 2010 | 2.270 | 2.470 | 2.270 | 2.440 | 13,200 | +0.19(+8.44%) |
Jun 14, 2010 | 2.315 | 2.360 | 2.250 | 2.250 | 9,476 | -0.05(-2.17%) |
Jun 11, 2010 | 2.440 | 2.440 | 2.270 | 2.300 | 8,398 | -0.03(-1.29%) |
Jun 10, 2010 | 2.300 | 2.410 | 2.250 | 2.330 | 363,167 | -0.03(-1.27%) |
Jun 09, 2010 | 2.440 | 2.440 | 2.360 | 2.360 | 54,556 | -0.08(-3.27%) |
Jun 08, 2010 | 2.430 | 2.490 | 2.400 | 2.440 | 4,500 | +0.03(+1.24%) |
Jun 07, 2010 | 2.440 | 2.440 | 2.261 | 2.410 | 18,854 | -0.01(-0.41%) |
Jun 04, 2010 | 2.390 | 2.440 | 2.320 | 2.420 | 10,433 | +0.07(+2.98%) |
Jun 03, 2010 | 2.500 | 2.590 | 2.330 | 2.350 | 27,268 | -0.05(-2.08%) |
Jun 02, 2010 | 2.380 | 2.460 | 2.370 | 2.400 | 5,174 | -0.15(-5.88%) |
Jun 01, 2010 | 2.420 | 2.630 | 2.410 | 2.550 | 11,680 | +0.04(+1.59%) |
May 28, 2010 | 2.400 | 2.600 | 2.320 | 2.510 | 14,998 | +0.11(+4.58%) |
May 27, 2010 | 2.500 | 2.521 | 2.400 | 2.400 | 15,492 | -0.03(-1.23%) |
May 26, 2010 | 2.405 | 2.430 | 2.400 | 2.430 | 2,100 | +0.08(+3.40%) |
May 25, 2010 | 2.420 | 2.430 | 2.310 | 2.350 | 23,230 | -0.11(-4.47%) |
May 24, 2010 | 2.360 | 2.490 | 2.320 | 2.460 | 14,490 | +0.06(+2.50%) |
May 21, 2010 | 2.510 | 2.510 | 2.320 | 2.400 | 117,237 | -0.12(-4.76%) |
May 20, 2010 | 2.390 | 2.588 | 2.310 | 2.520 | 20,359 | +0.06(+2.44%) |
May 19, 2010 | 2.550 | 2.560 | 2.430 | 2.460 | 20,062 | -0.17(-6.46%) |
May 18, 2010 | 2.600 | 2.670 | 2.550 | 2.630 | 10,437 | +0.06(+2.33%) |
May 17, 2010 | 2.560 | 2.600 | 2.550 | 2.570 | 18,151 | -0.03(-1.15%) |
May 14, 2010 | 2.620 | 2.650 | 2.450 | 2.600 | 74,447 | -0.03(-1.14%) |
May 13, 2010 | 2.580 | 2.690 | 2.500 | 2.630 | 122,042 | -0.02(-0.94%) |
May 12, 2010 | 2.700 | 2.710 | 2.500 | 2.655 | 43,355 | -0.05(-1.67%) |
May 11, 2010 | 2.610 | 2.700 | 2.600 | 2.700 | 5,176 | +0.03(+1.12%) |
May 10, 2010 | 2.640 | 2.690 | 2.590 | 2.670 | 4,800 | +0.11(+4.30%) |
May 07, 2010 | 2.560 | 2.670 | 2.450 | 2.560 | 10,627 | -0.03(-1.16%) |
May 06, 2010 | 2.570 | 2.620 | 2.410 | 2.590 | 27,659 | +0.01(+0.39%) |
May 05, 2010 | 2.750 | 2.890 | 2.580 | 2.580 | 31,083 | -0.32(-11.03%) |
May 04, 2010 | 2.540 | 2.950 | 2.520 | 2.900 | 151,528 | +0.31(+11.97%) |