Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.900 | 1.970 | 1.900 | 1.910 | 4,039 | +0.01(+0.53%) |
Apr 29, 2019 | 1.910 | 1.930 | 1.890 | 1.900 | 14,100 | +0.00(+0.00%) |
Apr 26, 2019 | 1.860 | 1.916 | 1.860 | 1.900 | 2,100 | +0.03(+1.63%) |
Apr 25, 2019 | 1.940 | 1.940 | 1.869 | 1.869 | 866 | -0.03(-1.61%) |
Apr 24, 2019 | 1.900 | 1.950 | 1.900 | 1.900 | 3,266 | -0.01(-0.52%) |
Apr 23, 2019 | 1.960 | 1.990 | 1.910 | 1.910 | 4,298 | -0.03(-1.55%) |
Apr 22, 2019 | 1.940 | 1.940 | 1.940 | 1.940 | 439 | +0.04(+2.11%) |
Apr 18, 2019 | 2.010 | 2.020 | 1.900 | 1.900 | 24,800 | -0.05(-2.56%) |
Apr 17, 2019 | 2.010 | 2.010 | 1.950 | 1.950 | 29,810 | -0.10(-4.88%) |
Apr 16, 2019 | 2.021 | 2.060 | 2.021 | 2.050 | 1,957 | -0.01(-0.49%) |
Apr 15, 2019 | 2.150 | 2.150 | 2.040 | 2.060 | 9,156 | +0.02(+0.98%) |
Apr 12, 2019 | 2.150 | 2.160 | 2.040 | 2.040 | 10,300 | +0.01(+0.49%) |
Apr 11, 2019 | 2.044 | 2.100 | 2.010 | 2.030 | 2,388 | +0.02(+1.00%) |
Apr 10, 2019 | 1.970 | 2.150 | 1.970 | 2.010 | 21,764 | -0.01(-0.50%) |
Apr 09, 2019 | 1.970 | 2.020 | 1.970 | 2.020 | 4,511 | +0.04(+2.20%) |
Apr 08, 2019 | 2.000 | 2.000 | 1.948 | 1.977 | 2,617 | -0.01(-0.67%) |
Apr 05, 2019 | 1.909 | 2.000 | 1.909 | 1.990 | 7,700 | +0.02(+1.02%) |
Apr 04, 2019 | 1.940 | 1.990 | 1.940 | 1.970 | 3,061 | +0.01(+0.77%) |
Apr 03, 2019 | 1.904 | 1.990 | 1.900 | 1.955 | 3,877 | +0.01(+0.26%) |
Apr 02, 2019 | 1.910 | 2.000 | 1.900 | 1.950 | 11,383 | -0.01(-0.51%) |
Apr 01, 2019 | 1.950 | 1.980 | 1.900 | 1.960 | 23,494 | +0.01(+0.51%) |
Mar 29, 2019 | 1.980 | 2.010 | 1.950 | 1.950 | 8,600 | -0.06(-2.99%) |
Mar 28, 2019 | 2.030 | 2.030 | 1.950 | 2.010 | 4,286 | -0.05(-2.43%) |
Mar 27, 2019 | 1.930 | 2.060 | 1.930 | 2.060 | 13,031 | +0.09(+4.57%) |
Mar 26, 2019 | 2.030 | 2.030 | 1.960 | 1.970 | 3,523 | +0.04(+2.07%) |
Mar 25, 2019 | 1.910 | 2.014 | 1.875 | 1.930 | 4,481 | +0.03(+1.58%) |
Mar 22, 2019 | 2.080 | 2.080 | 1.900 | 1.900 | 20,200 | -0.22(-10.38%) |
Mar 21, 2019 | 2.150 | 2.150 | 2.023 | 2.120 | 1,601 | +0.07(+3.41%) |
Mar 20, 2019 | 2.050 | 2.050 | 2.000 | 2.050 | 11,147 | -0.05(-2.38%) |
Mar 19, 2019 | 2.140 | 2.168 | 2.090 | 2.100 | 11,302 | -0.04(-1.82%) |
Mar 18, 2019 | 2.140 | 2.200 | 1.990 | 2.139 | 8,086 | +0.01(+0.42%) |
Mar 15, 2019 | 2.130 | 2.171 | 2.070 | 2.130 | 4,200 | +0.00(+0.00%) |
Mar 14, 2019 | 2.120 | 2.150 | 2.031 | 2.130 | 22,779 | +0.05(+2.40%) |
Mar 13, 2019 | 1.910 | 2.130 | 1.910 | 2.080 | 24,226 | +0.16(+8.33%) |
Mar 12, 2019 | 1.973 | 1.990 | 1.880 | 1.920 | 9,510 | -0.05(-2.54%) |
Mar 11, 2019 | 1.880 | 1.970 | 1.850 | 1.970 | 9,283 | +0.11(+5.91%) |
Mar 08, 2019 | 1.890 | 1.910 | 1.850 | 1.860 | 4,600 | -0.11(-5.58%) |
Mar 07, 2019 | 1.830 | 1.970 | 1.820 | 1.970 | 31,771 | +0.12(+6.49%) |
Mar 06, 2019 | 1.930 | 1.990 | 1.850 | 1.850 | 68,817 | -0.12(-6.09%) |
Mar 05, 2019 | 2.010 | 2.020 | 1.920 | 1.970 | 51,737 | -0.04(-1.99%) |
Mar 04, 2019 | 2.150 | 2.170 | 1.950 | 2.010 | 159,366 | -0.19(-8.64%) |
Mar 01, 2019 | 1.990 | 2.410 | 1.940 | 2.200 | 1,161,600 | +0.15(+7.32%) |
Feb 28, 2019 | 2.320 | 2.340 | 1.920 | 2.050 | 839,370 | +0.00(+0.00%) |
Feb 27, 2019 | 2.090 | 2.100 | 2.050 | 2.050 | 202,357 | -0.05(-2.38%) |
Feb 26, 2019 | 2.300 | 2.300 | 2.070 | 2.100 | 71,467 | -0.28(-11.95%) |
Feb 25, 2019 | 2.480 | 2.480 | 2.311 | 2.385 | 18,165 | -0.03(-1.04%) |
Feb 22, 2019 | 2.390 | 2.410 | 2.290 | 2.410 | 16,200 | +0.09(+3.88%) |
Feb 21, 2019 | 2.140 | 2.390 | 2.140 | 2.320 | 14,237 | +0.17(+7.91%) |
Feb 20, 2019 | 2.150 | 2.230 | 2.120 | 2.150 | 6,686 | +0.03(+1.42%) |
Feb 19, 2019 | 2.150 | 2.170 | 2.070 | 2.120 | 6,491 | -0.09(-4.07%) |
Feb 15, 2019 | 2.100 | 2.230 | 2.070 | 2.210 | 4,600 | +0.13(+6.25%) |
Feb 14, 2019 | 2.060 | 2.130 | 2.060 | 2.080 | 6,394 | +0.03(+1.46%) |
Feb 13, 2019 | 2.130 | 2.170 | 2.050 | 2.050 | 6,789 | -0.06(-2.84%) |
Feb 12, 2019 | 2.150 | 2.155 | 2.050 | 2.110 | 7,181 | -0.03(-1.40%) |
Feb 11, 2019 | 2.170 | 2.170 | 2.140 | 2.140 | 5,103 | -0.01(-0.47%) |
Feb 08, 2019 | 2.140 | 2.180 | 2.100 | 2.150 | 16,400 | +0.00(+0.04%) |
Feb 07, 2019 | 2.170 | 2.200 | 2.120 | 2.149 | 7,680 | +0.03(+1.38%) |
Feb 06, 2019 | 2.130 | 2.171 | 2.063 | 2.120 | 16,525 | -0.07(-3.20%) |
Feb 05, 2019 | 2.150 | 2.210 | 2.150 | 2.190 | 17,456 | +0.02(+0.92%) |
Feb 04, 2019 | 2.110 | 2.200 | 2.110 | 2.170 | 8,645 | +0.01(+0.46%) |
Feb 01, 2019 | 2.160 | 2.200 | 2.080 | 2.160 | 10,600 | +0.02(+0.93%) |
Jan 31, 2019 | 2.130 | 2.182 | 2.130 | 2.140 | 12,106 | +0.01(+0.44%) |
Jan 30, 2019 | 2.150 | 2.261 | 2.120 | 2.131 | 6,771 | -0.02(-0.90%) |
Jan 29, 2019 | 2.070 | 2.171 | 2.070 | 2.150 | 15,361 | +0.08(+3.86%) |
Jan 28, 2019 | 2.100 | 2.190 | 2.070 | 2.070 | 15,181 | -0.11(-5.05%) |
Jan 25, 2019 | 2.180 | 2.200 | 2.060 | 2.180 | 25,100 | +0.05(+2.35%) |
Jan 24, 2019 | 2.060 | 2.175 | 2.060 | 2.130 | 14,047 | +0.08(+3.90%) |
Jan 23, 2019 | 2.231 | 2.231 | 2.020 | 2.050 | 36,557 | -0.10(-4.65%) |
Jan 22, 2019 | 2.150 | 2.250 | 2.150 | 2.150 | 7,649 | -0.02(-1.15%) |
Jan 18, 2019 | 2.210 | 2.210 | 2.100 | 2.175 | 36,700 | -0.05(-2.03%) |
Jan 17, 2019 | 2.310 | 2.310 | 2.180 | 2.220 | 30,294 | -0.05(-2.20%) |
Jan 16, 2019 | 2.400 | 2.400 | 2.190 | 2.270 | 83,298 | -0.18(-7.35%) |
Jan 15, 2019 | 2.210 | 2.850 | 2.050 | 2.450 | 1,054,694 | +0.54(+28.27%) |
Jan 14, 2019 | 1.720 | 2.000 | 1.720 | 1.910 | 6,327 | +0.02(+1.06%) |
Jan 11, 2019 | 1.910 | 1.970 | 1.860 | 1.890 | 5,100 | -0.01(-0.53%) |
Jan 10, 2019 | 1.950 | 2.000 | 1.830 | 1.900 | 5,754 | -0.07(-3.55%) |
Jan 09, 2019 | 1.990 | 2.030 | 1.940 | 1.970 | 16,890 | +0.01(+0.51%) |
Jan 08, 2019 | 1.910 | 2.030 | 1.910 | 1.960 | 21,833 | +0.06(+3.16%) |
Jan 07, 2019 | 1.980 | 1.980 | 1.870 | 1.900 | 3,091 | -0.05(-2.56%) |
Jan 04, 2019 | 1.680 | 1.990 | 1.680 | 1.950 | 29,700 | +0.29(+17.47%) |
Jan 03, 2019 | 1.850 | 1.950 | 1.660 | 1.660 | 2,962 | -0.23(-12.17%) |
Jan 02, 2019 | 1.580 | 1.910 | 1.580 | 1.890 | 46,619 | +0.34(+21.94%) |
Dec 31, 2018 | 1.660 | 1.700 | 1.550 | 1.550 | 91,000 | -0.17(-9.88%) |
Dec 28, 2018 | 1.710 | 1.780 | 1.700 | 1.720 | 53,200 | +0.15(+9.55%) |
Dec 27, 2018 | 1.900 | 1.940 | 1.570 | 1.570 | 48,536 | -0.33(-17.37%) |
Dec 26, 2018 | 2.000 | 2.010 | 1.900 | 1.900 | 12,225 | -0.10(-5.00%) |
Dec 24, 2018 | 1.950 | 2.010 | 1.950 | 2.000 | 49,100 | +0.05(+2.56%) |
Dec 21, 2018 | 2.000 | 2.010 | 1.950 | 1.950 | 90,300 | -0.05(-2.50%) |
Dec 20, 2018 | 2.000 | 2.030 | 2.000 | 2.000 | 15,163 | -0.00(-0.25%) |
Dec 19, 2018 | 2.000 | 2.050 | 1.950 | 2.005 | 24,079 | +0.00(+0.25%) |
Dec 18, 2018 | 1.980 | 2.040 | 1.980 | 2.000 | 35,797 | +0.02(+1.01%) |
Dec 17, 2018 | 2.050 | 2.070 | 1.980 | 1.980 | 53,538 | -0.12(-5.71%) |
Dec 14, 2018 | 2.100 | 2.110 | 2.060 | 2.100 | 37,800 | +0.00(+0.00%) |
Dec 13, 2018 | 2.100 | 2.115 | 2.100 | 2.100 | 21,439 | +0.00(+0.00%) |
Dec 12, 2018 | 2.100 | 2.110 | 2.070 | 2.100 | 26,667 | +0.00(+0.00%) |
Dec 11, 2018 | 2.070 | 2.125 | 2.050 | 2.100 | 14,680 | +0.05(+2.44%) |
Dec 10, 2018 | 2.100 | 2.110 | 1.980 | 2.050 | 30,227 | -0.05(-2.38%) |
Dec 07, 2018 | 2.060 | 2.125 | 2.050 | 2.100 | 17,300 | +0.05(+2.44%) |
Dec 06, 2018 | 2.100 | 2.130 | 2.050 | 2.050 | 50,836 | -0.10(-4.65%) |
Dec 04, 2018 | 2.130 | 2.160 | 2.120 | 2.150 | 25,100 | +0.00(+0.00%) |
Dec 03, 2018 | 2.140 | 2.150 | 2.100 | 2.150 | 12,505 | +0.05(+2.38%) |
Nov 30, 2018 | 2.100 | 2.220 | 2.100 | 2.100 | 10,700 | -0.01(-0.47%) |
Nov 29, 2018 | 2.110 | 2.120 | 2.100 | 2.110 | 8,903 | +0.01(+0.48%) |
Nov 28, 2018 | 2.100 | 2.150 | 2.100 | 2.100 | 7,866 | +0.00(+0.00%) |
Nov 27, 2018 | 2.100 | 2.191 | 2.099 | 2.100 | 41,762 | +0.05(+2.44%) |
Nov 26, 2018 | 2.120 | 2.120 | 2.010 | 2.050 | 61,583 | -0.09(-4.21%) |
Nov 23, 2018 | 2.100 | 2.140 | 2.100 | 2.140 | 11,200 | +0.03(+1.42%) |
Nov 21, 2018 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.24%) | |
Nov 20, 2018 | 2.100 | 2.111 | 2.100 | 2.105 | 21,975 | -0.04(-2.09%) |
Nov 19, 2018 | 2.120 | 2.150 | 2.100 | 2.150 | 13,750 | +0.05(+2.38%) |
Nov 16, 2018 | 2.060 | 2.150 | 2.050 | 2.100 | 41,400 | +0.02(+0.96%) |
Nov 15, 2018 | 2.030 | 2.100 | 2.020 | 2.080 | 20,346 | +0.06(+2.97%) |
Nov 14, 2018 | 2.060 | 2.112 | 1.950 | 2.020 | 90,496 | -0.04(-1.94%) |
Nov 13, 2018 | 2.100 | 2.120 | 1.900 | 2.060 | 181,298 | -0.10(-4.63%) |
Nov 12, 2018 | 2.270 | 2.400 | 2.150 | 2.160 | 22,254 | -0.09(-4.00%) |
Nov 09, 2018 | 2.300 | 2.400 | 2.250 | 2.250 | 64,600 | -0.08(-3.43%) |
Nov 08, 2018 | 2.310 | 2.346 | 2.171 | 2.330 | 28,649 | +0.03(+1.30%) |
Nov 07, 2018 | 2.210 | 2.380 | 2.210 | 2.300 | 21,831 | +0.08(+3.60%) |
Nov 06, 2018 | 2.230 | 2.230 | 2.090 | 2.220 | 940 | +0.00(+0.00%) |
Nov 05, 2018 | 2.260 | 2.290 | 2.220 | 2.220 | 6,819 | -0.06(-2.63%) |
Nov 02, 2018 | 2.170 | 2.300 | 2.130 | 2.280 | 5,100 | +0.03(+1.33%) |
Nov 01, 2018 | 2.280 | 2.280 | 2.111 | 2.250 | 6,014 | -0.05(-2.17%) |
Oct 31, 2018 | 2.080 | 2.300 | 2.080 | 2.300 | 15,660 | +0.24(+11.65%) |
Oct 30, 2018 | 2.110 | 2.350 | 2.020 | 2.060 | 16,760 | -0.07(-3.29%) |
Oct 29, 2018 | 2.140 | 2.140 | 2.100 | 2.130 | 3,281 | +0.01(+0.47%) |
Oct 26, 2018 | 2.060 | 2.230 | 2.010 | 2.120 | 12,700 | +0.05(+2.42%) |
Oct 25, 2018 | 2.290 | 2.290 | 2.050 | 2.070 | 34,973 | -0.24(-10.39%) |
Oct 24, 2018 | 1.950 | 2.310 | 1.950 | 2.310 | 115,230 | +0.39(+20.31%) |
Oct 23, 2018 | 2.170 | 2.190 | 1.920 | 1.920 | 63,683 | -0.24(-11.11%) |
Oct 22, 2018 | 2.190 | 2.320 | 2.160 | 2.160 | 31,745 | -0.04(-1.82%) |
Oct 19, 2018 | 2.230 | 2.230 | 2.170 | 2.200 | 1,100 | -0.04(-1.79%) |
Oct 18, 2018 | 2.190 | 2.350 | 2.150 | 2.240 | 2,230 | +0.03(+1.36%) |
Oct 17, 2018 | 2.340 | 2.350 | 2.160 | 2.210 | 2,383 | -0.13(-5.56%) |
Oct 16, 2018 | 2.160 | 2.350 | 2.123 | 2.340 | 24,665 | +0.20(+9.35%) |
Oct 15, 2018 | 2.170 | 2.350 | 2.140 | 2.140 | 27,797 | -0.05(-2.28%) |
Oct 12, 2018 | 2.150 | 2.200 | 2.140 | 2.190 | 24,600 | +0.00(+0.00%) |
Oct 11, 2018 | 2.250 | 2.280 | 2.130 | 2.190 | 69,717 | -0.06(-2.67%) |
Oct 10, 2018 | 2.160 | 2.350 | 2.128 | 2.250 | 29,974 | +0.11(+5.14%) |
Oct 09, 2018 | 2.130 | 2.340 | 2.129 | 2.140 | 9,145 | +0.02(+0.94%) |
Oct 08, 2018 | 2.110 | 2.290 | 2.110 | 2.120 | 5,070 | -0.09(-4.07%) |
Oct 05, 2018 | 2.140 | 2.210 | 2.030 | 2.210 | 11,500 | +0.03(+1.38%) |
Oct 04, 2018 | 2.142 | 2.230 | 2.111 | 2.180 | 17,588 | +0.03(+1.39%) |
Oct 03, 2018 | 2.300 | 2.330 | 2.100 | 2.150 | 93,873 | -0.15(-6.52%) |
Oct 02, 2018 | 2.300 | 2.340 | 2.221 | 2.300 | 1,453 | -0.02(-0.82%) |
Oct 01, 2018 | 2.290 | 2.327 | 2.210 | 2.319 | 3,728 | +0.02(+0.82%) |
Sep 28, 2018 | 2.450 | 2.450 | 2.260 | 2.300 | 4,500 | -0.10(-4.17%) |
Sep 27, 2018 | 2.300 | 2.400 | 2.300 | 2.400 | 1,978 | +0.09(+3.83%) |
Sep 26, 2018 | 2.400 | 2.400 | 2.300 | 2.312 | 1,186 | -0.14(-5.65%) |
Sep 25, 2018 | 2.450 | 2.450 | 2.350 | 2.450 | 8,791 | +0.00(+0.00%) |
Sep 24, 2018 | 2.350 | 2.461 | 2.250 | 2.450 | 70,131 | +0.15(+6.52%) |
Sep 21, 2018 | 2.300 | 2.400 | 2.300 | 2.300 | 46,100 | -0.05(-2.13%) |
Sep 20, 2018 | 2.200 | 2.350 | 2.200 | 2.350 | 49,068 | +0.05(+2.17%) |
Sep 19, 2018 | 2.250 | 2.300 | 2.200 | 2.300 | 12,318 | +0.05(+2.22%) |
Sep 18, 2018 | 2.200 | 2.338 | 2.200 | 2.250 | 13,182 | +0.05(+2.27%) |
Sep 17, 2018 | 2.250 | 2.300 | 2.200 | 2.200 | 5,368 | -0.05(-2.22%) |
Sep 14, 2018 | 2.100 | 2.300 | 2.100 | 2.250 | 66,600 | +0.10(+4.65%) |
Sep 13, 2018 | 2.200 | 2.200 | 2.100 | 2.150 | 43,569 | -0.05(-2.27%) |
Sep 12, 2018 | 2.300 | 2.300 | 2.200 | 2.200 | 7,340 | -0.05(-2.22%) |
Sep 11, 2018 | 2.250 | 2.300 | 2.205 | 2.250 | 6,370 | +0.00(+0.00%) |
Sep 10, 2018 | 2.350 | 2.400 | 2.250 | 2.250 | 16,663 | -0.20(-8.16%) |
Sep 07, 2018 | 2.250 | 2.450 | 2.250 | 2.450 | 11,000 | +0.05(+2.08%) |
Sep 06, 2018 | 2.331 | 2.450 | 2.331 | 2.400 | 3,011 | +0.00(+0.00%) |
Sep 05, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 16,110 | +0.05(+2.13%) |
Sep 04, 2018 | 2.300 | 2.450 | 2.300 | 2.350 | 5,631 | +0.05(+2.17%) |
Aug 31, 2018 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) | |
Aug 30, 2018 | 2.200 | 2.400 | 2.200 | 2.350 | 28,645 | +0.15(+6.82%) |
Aug 29, 2018 | 2.350 | 2.435 | 2.200 | 2.200 | 34,250 | -0.15(-6.38%) |
Aug 28, 2018 | 2.310 | 2.400 | 2.300 | 2.350 | 10,878 | +0.05(+2.17%) |
Aug 27, 2018 | 2.300 | 2.400 | 2.200 | 2.300 | 23,940 | +0.00(+0.00%) |
Aug 24, 2018 | 2.250 | 2.350 | 2.200 | 2.300 | 19,200 | +0.05(+2.22%) |
Aug 23, 2018 | 2.300 | 2.300 | 2.106 | 2.250 | 18,728 | -0.05(-2.17%) |
Aug 22, 2018 | 2.250 | 2.400 | 2.250 | 2.300 | 68,973 | +0.10(+4.55%) |
Aug 21, 2018 | 2.050 | 2.250 | 2.020 | 2.200 | 419,739 | +0.10(+4.76%) |
Aug 20, 2018 | 2.000 | 2.100 | 1.900 | 2.100 | 36,717 | +0.10(+5.00%) |
Aug 17, 2018 | 2.000 | 2.150 | 1.950 | 2.000 | 110,800 | +0.00(+0.00%) |
Aug 16, 2018 | 1.950 | 2.100 | 1.750 | 2.000 | 182,794 | +0.05(+2.56%) |
Aug 15, 2018 | 1.950 | 2.000 | 1.950 | 1.950 | 11,882 | -0.03(-1.27%) |
Aug 14, 2018 | 2.050 | 2.150 | 1.863 | 1.975 | 138,911 | -0.12(-5.95%) |
Aug 13, 2018 | 2.050 | 2.150 | 2.050 | 2.100 | 28,086 | -0.05(-2.33%) |
Aug 10, 2018 | 2.100 | 2.150 | 1.900 | 2.150 | 34,700 | +0.00(+0.00%) |
Aug 09, 2018 | 2.250 | 2.250 | 2.150 | 2.150 | 7,353 | -0.05(-2.27%) |
Aug 08, 2018 | 2.250 | 2.250 | 2.175 | 2.200 | 75,305 | +0.00(+0.00%) |
Aug 07, 2018 | 2.200 | 2.345 | 2.200 | 2.200 | 9,456 | -0.05(-2.22%) |
Aug 06, 2018 | 2.200 | 2.251 | 2.200 | 2.250 | 6,736 | +0.05(+2.27%) |
Aug 03, 2018 | 2.250 | 2.300 | 2.200 | 2.200 | 2,200 | -0.05(-2.22%) |
Aug 02, 2018 | 2.300 | 2.312 | 2.175 | 2.250 | 34,257 | -0.05(-2.17%) |
Aug 01, 2018 | 2.300 | 2.400 | 2.200 | 2.300 | 38,098 | +0.00(+0.00%) |
Jul 31, 2018 | 2.320 | 2.450 | 2.300 | 2.300 | 119,620 | +0.00(+0.00%) |
Jul 30, 2018 | 2.300 | 2.400 | 2.300 | 2.300 | 13,849 | +0.00(+0.00%) |
Jul 27, 2018 | 2.390 | 2.390 | 2.300 | 2.300 | 16,100 | -0.05(-2.13%) |
Jul 26, 2018 | 2.450 | 2.450 | 2.350 | 2.350 | 13,669 | -0.05(-2.08%) |
Jul 25, 2018 | 2.450 | 2.450 | 2.400 | 2.400 | 8,287 | -0.05(-2.04%) |
Jul 24, 2018 | 2.500 | 2.550 | 2.400 | 2.450 | 19,812 | -0.05(-2.00%) |
Jul 23, 2018 | 2.550 | 2.650 | 2.450 | 2.500 | 15,175 | +0.00(+0.00%) |
Jul 20, 2018 | 2.618 | 2.618 | 2.500 | 2.500 | 11,586 | -0.10(-3.85%) |
Jul 19, 2018 | 2.650 | 2.700 | 2.600 | 2.600 | 5,698 | -0.05(-1.89%) |
Jul 18, 2018 | 2.650 | 2.700 | 2.650 | 2.650 | 5,770 | +0.00(+0.00%) |
Jul 17, 2018 | 2.650 | 2.700 | 2.650 | 2.650 | 6,246 | +0.00(+0.00%) |
Jul 16, 2018 | 2.550 | 2.750 | 2.550 | 2.650 | 3,671 | +0.05(+1.92%) |
Jul 13, 2018 | 2.650 | 2.650 | 2.600 | 2.600 | 8,751 | +0.00(+0.00%) |
Jul 12, 2018 | 2.736 | 2.736 | 2.550 | 2.600 | 11,739 | -0.10(-3.70%) |
Jul 11, 2018 | 2.600 | 2.700 | 2.600 | 2.700 | 5,082 | +0.10(+3.85%) |
Jul 10, 2018 | 2.600 | 2.750 | 2.600 | 2.600 | 7,445 | -0.05(-1.89%) |
Jul 09, 2018 | 2.661 | 2.750 | 2.550 | 2.650 | 27,979 | +0.05(+1.92%) |
Jul 06, 2018 | 2.900 | 2.900 | 2.555 | 2.600 | 27,012 | +0.00(+0.00%) |
Jul 05, 2018 | 2.550 | 2.850 | 2.550 | 2.600 | 21,606 | +0.05(+1.96%) |
Jul 03, 2018 | 2.550 | 2.550 | 2.550 | 0 | -0.05(-1.92%) | |
Jul 02, 2018 | 2.650 | 2.700 | 2.600 | 2.600 | 23,408 | -0.10(-3.70%) |
Jun 29, 2018 | 2.850 | 2.850 | 2.600 | 2.700 | 61,436 | -0.15(-5.26%) |
Jun 28, 2018 | 2.850 | 2.950 | 2.800 | 2.850 | 7,280 | +0.00(+0.00%) |
Jun 27, 2018 | 3.050 | 3.050 | 2.850 | 2.850 | 140,143 | -0.20(-6.56%) |
Jun 26, 2018 | 3.000 | 3.115 | 2.901 | 3.050 | 5,309 | +0.05(+1.67%) |
Jun 25, 2018 | 2.850 | 3.000 | 2.800 | 3.000 | 105,655 | +0.15(+5.26%) |
Jun 22, 2018 | 2.900 | 2.950 | 2.850 | 2.850 | 31,167 | +0.00(+0.00%) |
Jun 21, 2018 | 3.000 | 3.000 | 2.850 | 2.850 | 38,898 | -0.15(-5.00%) |
Jun 20, 2018 | 3.050 | 3.050 | 3.000 | 3.000 | 2,849 | -0.05(-1.64%) |
Jun 19, 2018 | 2.950 | 3.100 | 2.950 | 3.050 | 17,833 | +0.10(+3.39%) |
Jun 18, 2018 | 3.000 | 3.050 | 2.950 | 2.950 | 10,960 | -0.10(-3.28%) |
Jun 15, 2018 | 3.204 | 2.900 | 3.050 | 36,205 | -0.10(-3.17%) | |
Jun 14, 2018 | 3.300 | 3.300 | 3.100 | 3.150 | 8,135 | -0.15(-4.55%) |
Jun 13, 2018 | 3.250 | 3.301 | 3.200 | 3.300 | 2,080 | +0.20(+6.45%) |
Jun 12, 2018 | 3.300 | 3.300 | 3.100 | 3.100 | 13,503 | -0.10(-3.13%) |
Jun 11, 2018 | 3.200 | 3.250 | 3.150 | 3.200 | 12,916 | +0.05(+1.59%) |
Jun 08, 2018 | 3.200 | 3.250 | 3.150 | 3.150 | 11,221 | +0.00(+0.00%) |
Jun 07, 2018 | 3.200 | 3.299 | 3.150 | 3.150 | 21,199 | -0.05(-1.56%) |
Jun 06, 2018 | 3.400 | 3.453 | 3.150 | 3.200 | 67,747 | -0.20(-5.88%) |
Jun 05, 2018 | 3.200 | 3.400 | 3.200 | 3.400 | 19,251 | +0.20(+6.25%) |
Jun 04, 2018 | 3.150 | 3.225 | 3.000 | 3.200 | 26,264 | +0.00(+0.00%) |
Jun 01, 2018 | 3.250 | 3.250 | 3.100 | 3.200 | 94,518 | -0.10(-3.03%) |
May 31, 2018 | 3.400 | 3.400 | 3.250 | 3.300 | 6,432 | -0.10(-2.94%) |
May 30, 2018 | 3.600 | 3.650 | 3.400 | 3.400 | 11,789 | -0.18(-4.90%) |
May 29, 2018 | 3.500 | 3.600 | 3.500 | 3.575 | 13,355 | +0.12(+3.62%) |
May 25, 2018 | 3.450 | 3.450 | 3.450 | 0 | +0.10(+2.99%) | |
May 24, 2018 | 3.350 | 3.400 | 3.350 | 3.350 | 3,167 | +0.10(+3.08%) |
May 23, 2018 | 3.150 | 3.400 | 3.150 | 3.250 | 23,856 | -0.05(-1.52%) |
May 22, 2018 | 3.300 | 3.389 | 3.300 | 3.300 | 4,897 | -0.05(-1.49%) |
May 21, 2018 | 3.300 | 3.400 | 3.200 | 3.350 | 8,036 | +0.00(+0.00%) |
May 18, 2018 | 3.248 | 3.350 | 3.150 | 3.350 | 36,363 | +0.15(+4.69%) |
May 17, 2018 | 3.300 | 3.350 | 3.200 | 3.200 | 11,647 | -0.15(-4.48%) |
May 16, 2018 | 3.450 | 3.586 | 2.900 | 3.350 | 150,745 | -0.45(-11.84%) |
May 15, 2018 | 3.750 | 3.800 | 3.650 | 3.800 | 9,937 | +0.00(+0.00%) |
May 14, 2018 | 4.141 | 4.141 | 3.500 | 3.800 | 64,622 | -0.30(-7.32%) |
May 11, 2018 | 4.000 | 4.132 | 4.000 | 4.100 | 3,757 | +0.14(+3.67%) |
May 10, 2018 | 4.450 | 4.472 | 3.955 | 3.955 | 9,979 | -0.54(-12.11%) |
May 09, 2018 | 4.450 | 4.500 | 4.350 | 4.500 | 1,883 | +0.12(+2.86%) |
May 08, 2018 | 4.400 | 4.400 | 4.300 | 4.375 | 2,365 | -0.03(-0.57%) |
May 07, 2018 | 4.450 | 4.500 | 4.400 | 4.400 | 6,166 | -0.05(-1.12%) |
May 04, 2018 | 4.600 | 4.600 | 4.450 | 4.450 | 16,600 | -0.05(-1.11%) |
May 03, 2018 | 4.400 | 4.540 | 4.350 | 4.500 | 19,365 | +0.20(+4.65%) |
May 02, 2018 | 4.400 | 4.570 | 4.300 | 4.300 | 4,048 | -0.15(-3.37%) |