Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.070 | 1.120 | 1.070 | 1.115 | 8,960 | +0.03(+2.72%) |
Apr 27, 2023 | 1.094 | 1.100 | 1.060 | 1.085 | 39,224 | -0.01(-0.46%) |
Apr 26, 2023 | 1.070 | 1.110 | 1.070 | 1.090 | 21,389 | +0.00(+0.00%) |
Apr 25, 2023 | 1.100 | 1.100 | 1.080 | 1.090 | 13,649 | +0.01(+0.93%) |
Apr 24, 2023 | 1.100 | 1.130 | 1.080 | 1.080 | 22,640 | -0.02(-1.82%) |
Apr 21, 2023 | 1.100 | 1.130 | 1.070 | 1.100 | 56,434 | +0.00(+0.00%) |
Apr 20, 2023 | 1.093 | 1.101 | 1.090 | 1.100 | 15,893 | -0.01(-1.35%) |
Apr 19, 2023 | 1.080 | 1.135 | 1.080 | 1.115 | 48,752 | +0.02(+2.29%) |
Apr 18, 2023 | 1.100 | 1.123 | 1.090 | 1.090 | 3,369 | -0.02(-1.82%) |
Apr 17, 2023 | 1.110 | 1.120 | 1.100 | 1.110 | 11,205 | +0.00(+0.01%) |
Apr 14, 2023 | 1.115 | 1.130 | 1.100 | 1.110 | 7,487 | -0.02(-1.65%) |
Apr 13, 2023 | 1.100 | 1.140 | 1.090 | 1.129 | 24,344 | +0.03(+2.61%) |
Apr 12, 2023 | 1.100 | 1.120 | 1.090 | 1.100 | 17,994 | +0.01(+0.92%) |
Apr 11, 2023 | 1.070 | 1.110 | 1.070 | 1.090 | 17,282 | +0.01(+0.93%) |
Apr 10, 2023 | 1.090 | 1.100 | 1.080 | 1.080 | 13,090 | -0.01(-0.92%) |
Apr 06, 2023 | 1.100 | 1.100 | 1.080 | 1.090 | 49,027 | -0.01(-0.91%) |
Apr 05, 2023 | 1.100 | 1.130 | 1.100 | 1.100 | 36,022 | -0.01(-0.90%) |
Apr 04, 2023 | 1.110 | 1.130 | 1.102 | 1.110 | 12,393 | -0.04(-3.25%) |
Apr 03, 2023 | 1.110 | 1.160 | 1.110 | 1.147 | 55,027 | +0.04(+3.36%) |
Mar 31, 2023 | 1.100 | 1.130 | 1.096 | 1.110 | 49,985 | -0.01(-0.67%) |
Mar 30, 2023 | 1.129 | 1.150 | 1.060 | 1.117 | 38,853 | -0.01(-1.11%) |
Mar 29, 2023 | 1.120 | 1.150 | 1.110 | 1.130 | 12,813 | +0.00(+0.00%) |
Mar 28, 2023 | 1.130 | 1.150 | 1.120 | 1.130 | 6,720 | -0.02(-1.74%) |
Mar 27, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 20,673 | +0.02(+1.77%) |
Mar 24, 2023 | 1.120 | 1.140 | 1.120 | 1.130 | 6,365 | +0.00(+0.00%) |
Mar 23, 2023 | 1.100 | 1.150 | 1.080 | 1.130 | 67,658 | -0.02(-1.74%) |
Mar 22, 2023 | 1.130 | 1.160 | 1.130 | 1.150 | 58,998 | +0.01(+0.88%) |
Mar 21, 2023 | 1.140 | 1.160 | 1.130 | 1.140 | 100,442 | +0.03(+2.70%) |
Mar 20, 2023 | 1.120 | 1.130 | 1.100 | 1.110 | 36,277 | -0.02(-1.77%) |
Mar 17, 2023 | 1.120 | 1.160 | 1.116 | 1.130 | 31,079 | +0.01(+1.35%) |
Mar 16, 2023 | 1.080 | 1.130 | 1.080 | 1.115 | 57,815 | +0.02(+2.29%) |
Mar 15, 2023 | 1.070 | 1.130 | 1.050 | 1.090 | 54,158 | +0.00(+0.00%) |
Mar 14, 2023 | 1.110 | 1.180 | 1.080 | 1.090 | 69,598 | -0.03(-2.68%) |
Mar 13, 2023 | 1.120 | 1.150 | 1.110 | 1.120 | 86,312 | +0.00(+0.00%) |
Mar 10, 2023 | 1.100 | 1.140 | 1.100 | 1.120 | 22,758 | +0.00(+0.00%) |
Mar 09, 2023 | 1.150 | 1.158 | 1.120 | 1.120 | 90,838 | -0.05(-4.25%) |
Mar 08, 2023 | 1.225 | 1.230 | 1.150 | 1.170 | 186,108 | -0.08(-6.42%) |
Mar 07, 2023 | 1.191 | 1.250 | 1.190 | 1.250 | 58,585 | +0.05(+4.60%) |
Mar 06, 2023 | 1.190 | 1.200 | 1.190 | 1.195 | 12,814 | +0.01(+0.42%) |
Mar 03, 2023 | 1.169 | 1.210 | 1.140 | 1.190 | 54,685 | +0.02(+1.71%) |
Mar 02, 2023 | 1.190 | 1.200 | 1.170 | 1.170 | 8,946 | -0.01(-0.85%) |
Mar 01, 2023 | 1.210 | 1.205 | 1.180 | 1.180 | 8,421 | -0.03(-2.48%) |
Feb 28, 2023 | 1.190 | 1.228 | 1.190 | 1.210 | 13,849 | -0.01(-0.82%) |
Feb 27, 2023 | 1.200 | 1.227 | 1.190 | 1.220 | 5,298 | +0.00(+0.00%) |
Feb 24, 2023 | 1.210 | 1.230 | 1.210 | 1.220 | 4,541 | -0.03(-2.40%) |
Feb 23, 2023 | 1.240 | 1.250 | 1.240 | 1.250 | 14,021 | +0.01(+0.81%) |
Feb 22, 2023 | 1.250 | 1.260 | 1.240 | 1.240 | 10,316 | -0.02(-1.59%) |
Feb 21, 2023 | 1.290 | 1.290 | 1.250 | 1.260 | 26,402 | -0.02(-1.56%) |
Feb 17, 2023 | 1.260 | 1.290 | 1.240 | 1.280 | 32,503 | +0.02(+1.58%) |
Feb 16, 2023 | 1.250 | 1.270 | 1.252 | 1.260 | 7,111 | -0.03(-2.31%) |
Feb 15, 2023 | 1.290 | 1.300 | 1.280 | 1.290 | 42,365 | -0.00(-0.01%) |
Feb 14, 2023 | 1.280 | 1.299 | 1.262 | 1.290 | 46,671 | +0.00(+0.01%) |
Feb 13, 2023 | 1.270 | 1.292 | 1.270 | 1.290 | 6,922 | -0.00(-0.01%) |
Feb 10, 2023 | 1.320 | 1.320 | 1.270 | 1.290 | 53,928 | -0.04(-3.00%) |
Feb 09, 2023 | 1.320 | 1.340 | 1.300 | 1.330 | 65,029 | +0.02(+1.52%) |
Feb 08, 2023 | 1.315 | 1.328 | 1.300 | 1.310 | 70,466 | -0.02(-1.50%) |
Feb 07, 2023 | 1.300 | 1.350 | 1.300 | 1.330 | 35,776 | +0.01(+0.87%) |
Feb 06, 2023 | 1.320 | 1.340 | 1.290 | 1.319 | 60,012 | +0.03(+2.21%) |
Feb 03, 2023 | 1.290 | 1.329 | 1.270 | 1.290 | 61,042 | +0.00(+0.00%) |
Feb 02, 2023 | 1.210 | 1.300 | 1.210 | 1.290 | 29,783 | +0.04(+3.20%) |
Feb 01, 2023 | 1.250 | 1.260 | 1.225 | 1.250 | 20,329 | +0.01(+0.81%) |
Jan 31, 2023 | 1.240 | 1.240 | 1.220 | 1.240 | 17,984 | +0.03(+2.48%) |
Jan 30, 2023 | 1.220 | 1.240 | 1.210 | 1.210 | 17,676 | -0.01(-0.82%) |
Jan 27, 2023 | 1.210 | 1.270 | 1.210 | 1.220 | 33,975 | +0.00(+0.41%) |
Jan 26, 2023 | 1.180 | 1.219 | 1.180 | 1.215 | 13,475 | +0.02(+1.25%) |
Jan 25, 2023 | 1.200 | 1.210 | 1.190 | 1.200 | 7,495 | +0.01(+0.84%) |
Jan 24, 2023 | 1.181 | 1.192 | 1.181 | 1.190 | 4,099 | +0.00(+0.00%) |
Jan 23, 2023 | 1.190 | 1.192 | 1.170 | 1.190 | 44,616 | +0.00(+0.00%) |
Jan 20, 2023 | 1.210 | 1.270 | 1.180 | 1.190 | 51,425 | -0.07(-5.56%) |
Jan 19, 2023 | 1.300 | 1.300 | 1.250 | 1.260 | 14,802 | -0.03(-2.33%) |
Jan 18, 2023 | 1.280 | 1.330 | 1.280 | 1.290 | 50,212 | +0.01(+0.78%) |
Jan 17, 2023 | 1.240 | 1.290 | 1.230 | 1.280 | 57,817 | +0.07(+5.79%) |
Jan 13, 2023 | 1.200 | 1.220 | 1.190 | 1.210 | 77,243 | +0.02(+1.68%) |
Jan 12, 2023 | 1.180 | 1.195 | 1.180 | 1.190 | 16,090 | +0.01(+0.85%) |
Jan 11, 2023 | 1.150 | 1.190 | 1.150 | 1.180 | 13,133 | +0.00(+0.00%) |
Jan 10, 2023 | 1.170 | 1.200 | 1.170 | 1.180 | 41,139 | -0.01(-0.84%) |
Jan 09, 2023 | 1.180 | 1.190 | 1.160 | 1.190 | 107,559 | +0.02(+1.71%) |
Jan 06, 2023 | 1.160 | 1.190 | 1.160 | 1.170 | 16,867 | -0.00(-0.01%) |
Jan 05, 2023 | 1.130 | 1.197 | 1.130 | 1.170 | 41,618 | +0.00(+0.01%) |
Jan 04, 2023 | 1.150 | 1.170 | 1.124 | 1.170 | 24,088 | +0.02(+1.74%) |
Jan 03, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 53,830 | +0.02(+1.66%) |
Dec 30, 2022 | 1.090 | 1.150 | 1.090 | 1.131 | 59,686 | +0.01(+0.55%) |
Dec 29, 2022 | 1.090 | 1.137 | 1.090 | 1.125 | 41,683 | +0.01(+1.35%) |
Dec 28, 2022 | 1.090 | 1.117 | 1.090 | 1.110 | 46,901 | +0.01(+0.91%) |
Dec 27, 2022 | 1.090 | 1.130 | 1.090 | 1.100 | 49,801 | -0.02(-1.79%) |
Dec 23, 2022 | 1.130 | 1.170 | 1.120 | 1.120 | 85,508 | -0.02(-1.75%) |
Dec 22, 2022 | 1.110 | 1.140 | 1.100 | 1.140 | 61,014 | +0.01(+0.88%) |
Dec 21, 2022 | 1.070 | 1.135 | 1.070 | 1.130 | 62,448 | +0.04(+3.67%) |
Dec 20, 2022 | 1.080 | 1.090 | 1.064 | 1.090 | 61,954 | -0.01(-0.91%) |
Dec 19, 2022 | 1.090 | 1.120 | 1.075 | 1.100 | 72,004 | -0.01(-0.90%) |
Dec 16, 2022 | 1.090 | 1.110 | 1.070 | 1.110 | 97,024 | -0.01(-0.89%) |
Dec 15, 2022 | 1.080 | 1.130 | 1.080 | 1.120 | 38,748 | +0.01(+0.90%) |
Dec 14, 2022 | 1.080 | 1.150 | 1.080 | 1.110 | 51,924 | -0.03(-2.63%) |
Dec 13, 2022 | 1.080 | 1.150 | 1.080 | 1.140 | 66,645 | +0.04(+3.54%) |
Dec 12, 2022 | 1.100 | 1.140 | 1.090 | 1.101 | 102,569 | -0.01(-0.81%) |
Dec 09, 2022 | 1.100 | 1.150 | 1.097 | 1.110 | 32,801 | +0.02(+1.37%) |
Dec 08, 2022 | 1.100 | 1.110 | 1.090 | 1.095 | 33,835 | -0.02(-1.35%) |
Dec 07, 2022 | 1.110 | 1.120 | 1.108 | 1.110 | 3,704 | +0.00(+0.00%) |
Dec 06, 2022 | 1.100 | 1.115 | 1.100 | 1.110 | 11,258 | +0.01(+0.91%) |
Dec 05, 2022 | 1.160 | 1.160 | 1.100 | 1.100 | 32,132 | -0.05(-4.76%) |
Dec 02, 2022 | 1.100 | 1.200 | 1.100 | 1.155 | 87,573 | +0.03(+2.21%) |
Dec 01, 2022 | 1.120 | 1.150 | 1.100 | 1.130 | 59,259 | +0.04(+3.67%) |
Nov 30, 2022 | 1.140 | 1.140 | 1.090 | 1.090 | 62,803 | -0.02(-1.80%) |
Nov 29, 2022 | 1.130 | 1.130 | 1.080 | 1.110 | 159,453 | +0.06(+5.71%) |
Nov 28, 2022 | 1.040 | 1.060 | 1.040 | 1.050 | 26,334 | -0.01(-0.94%) |
Nov 25, 2022 | 1.050 | 1.060 | 1.043 | 1.060 | 4,963 | +0.00(+0.00%) |
Nov 23, 2022 | 1.030 | 1.070 | 1.030 | 1.060 | 41,648 | +0.03(+2.91%) |
Nov 22, 2022 | 1.030 | 1.060 | 1.030 | 1.030 | 25,465 | -0.01(-0.96%) |
Nov 21, 2022 | 1.030 | 1.060 | 1.030 | 1.040 | 34,631 | -0.01(-0.95%) |
Nov 18, 2022 | 1.070 | 1.070 | 1.030 | 1.050 | 23,780 | +0.00(+0.00%) |
Nov 17, 2022 | 1.050 | 1.060 | 1.040 | 1.050 | 44,197 | +0.01(+0.96%) |
Nov 16, 2022 | 1.070 | 1.090 | 1.020 | 1.040 | 141,601 | -0.02(-1.89%) |
Nov 15, 2022 | 1.080 | 1.100 | 1.050 | 1.060 | 75,608 | -0.02(-1.85%) |
Nov 14, 2022 | 1.040 | 1.110 | 1.040 | 1.080 | 67,787 | +0.03(+2.86%) |
Nov 11, 2022 | 1.160 | 1.160 | 1.020 | 1.050 | 265,533 | -0.14(-11.76%) |
Nov 10, 2022 | 1.160 | 1.200 | 1.130 | 1.190 | 51,782 | +0.03(+3.03%) |
Nov 09, 2022 | 1.190 | 1.190 | 1.130 | 1.155 | 29,210 | -0.02(-2.12%) |
Nov 08, 2022 | 1.155 | 1.180 | 1.155 | 1.180 | 7,799 | +0.01(+0.50%) |
Nov 07, 2022 | 1.160 | 1.196 | 1.160 | 1.174 | 63,120 | +0.01(+1.22%) |
Nov 04, 2022 | 1.150 | 1.170 | 1.140 | 1.160 | 18,247 | +0.00(+0.01%) |
Nov 03, 2022 | 1.107 | 1.160 | 1.100 | 1.160 | 75,939 | +0.04(+3.56%) |
Nov 02, 2022 | 1.130 | 1.130 | 1.110 | 1.120 | 16,773 | +0.00(+0.00%) |
Nov 01, 2022 | 1.060 | 1.130 | 1.060 | 1.120 | 49,893 | -0.02(-1.75%) |
Oct 31, 2022 | 1.120 | 1.150 | 1.120 | 1.140 | 35,671 | +0.00(+0.00%) |
Oct 28, 2022 | 1.140 | 1.150 | 1.100 | 1.140 | 26,259 | +0.03(+2.70%) |
Oct 27, 2022 | 1.110 | 1.110 | 1.090 | 1.110 | 33,652 | +0.03(+2.78%) |
Oct 26, 2022 | 1.060 | 1.115 | 1.060 | 1.080 | 9,491 | +0.01(+0.93%) |
Oct 25, 2022 | 1.040 | 1.080 | 1.040 | 1.070 | 31,206 | +0.03(+2.39%) |
Oct 24, 2022 | 1.060 | 1.060 | 1.040 | 1.045 | 24,141 | -0.01(-0.95%) |
Oct 21, 2022 | 1.060 | 1.060 | 1.050 | 1.055 | 17,095 | -0.01(-0.47%) |
Oct 20, 2022 | 1.060 | 1.070 | 1.050 | 1.060 | 8,245 | +0.01(+0.95%) |
Oct 19, 2022 | 1.110 | 1.130 | 1.050 | 1.050 | 24,781 | -0.01(-0.94%) |
Oct 18, 2022 | 1.070 | 1.110 | 1.060 | 1.060 | 15,132 | +0.00(+0.00%) |
Oct 17, 2022 | 1.070 | 1.070 | 1.040 | 1.060 | 25,322 | +0.03(+2.92%) |
Oct 14, 2022 | 1.050 | 1.062 | 1.025 | 1.030 | 54,462 | -0.02(-1.91%) |
Oct 13, 2022 | 1.020 | 1.080 | 1.020 | 1.050 | 73,417 | +0.02(+1.94%) |
Oct 12, 2022 | 1.170 | 1.170 | 1.000 | 1.030 | 406,153 | -0.10(-8.85%) |
Oct 11, 2022 | 1.150 | 1.150 | 1.130 | 1.130 | 53,776 | -0.03(-2.59%) |
Oct 10, 2022 | 1.170 | 1.173 | 1.150 | 1.160 | 27,875 | -0.01(-0.85%) |
Oct 07, 2022 | 1.170 | 1.180 | 1.141 | 1.170 | 14,270 | +0.01(+1.30%) |
Oct 06, 2022 | 1.180 | 1.180 | 1.150 | 1.155 | 20,141 | -0.00(-0.43%) |
Oct 05, 2022 | 1.200 | 1.200 | 1.150 | 1.160 | 28,750 | +0.00(+0.00%) |
Oct 04, 2022 | 1.150 | 1.180 | 1.140 | 1.160 | 50,729 | +0.01(+0.87%) |
Oct 03, 2022 | 1.150 | 1.160 | 1.140 | 1.150 | 36,589 | -0.01(-0.86%) |
Sep 30, 2022 | 1.160 | 1.180 | 1.160 | 1.160 | 18,459 | -0.02(-1.69%) |
Sep 29, 2022 | 1.160 | 1.180 | 1.160 | 1.180 | 20,275 | +0.01(+0.85%) |
Sep 28, 2022 | 1.190 | 1.190 | 1.170 | 1.170 | 13,847 | +0.00(+0.00%) |
Sep 27, 2022 | 1.170 | 1.180 | 1.170 | 1.170 | 16,039 | +0.00(+0.00%) |
Sep 26, 2022 | 1.170 | 1.200 | 1.170 | 1.170 | 46,933 | +0.00(+0.00%) |
Sep 23, 2022 | 1.150 | 1.190 | 1.150 | 1.170 | 62,466 | -0.02(-1.68%) |
Sep 22, 2022 | 1.190 | 1.190 | 1.145 | 1.190 | 80,589 | -0.01(-0.83%) |
Sep 21, 2022 | 1.210 | 1.210 | 1.170 | 1.200 | 27,569 | +0.00(+0.00%) |
Sep 20, 2022 | 1.200 | 1.240 | 1.160 | 1.200 | 22,953 | -0.02(-1.64%) |
Sep 19, 2022 | 1.240 | 1.250 | 1.190 | 1.220 | 23,952 | -0.03(-2.40%) |
Sep 16, 2022 | 1.130 | 1.250 | 1.130 | 1.250 | 59,727 | +0.05(+4.17%) |
Sep 15, 2022 | 1.190 | 1.200 | 1.190 | 1.200 | 17,099 | +0.01(+0.84%) |
Sep 14, 2022 | 1.175 | 1.200 | 1.175 | 1.190 | 32,863 | -0.01(-0.83%) |
Sep 13, 2022 | 1.180 | 1.230 | 1.150 | 1.200 | 40,517 | +0.01(+0.84%) |
Sep 12, 2022 | 1.160 | 1.210 | 1.160 | 1.190 | 31,410 | -0.02(-1.65%) |
Sep 09, 2022 | 1.170 | 1.230 | 1.170 | 1.210 | 38,946 | +0.04(+3.42%) |
Sep 08, 2022 | 1.170 | 1.200 | 1.150 | 1.170 | 44,547 | -0.03(-2.50%) |
Sep 07, 2022 | 1.200 | 1.210 | 1.170 | 1.200 | 32,941 | -0.02(-1.64%) |
Sep 06, 2022 | 1.190 | 1.240 | 1.190 | 1.220 | 24,525 | +0.02(+1.67%) |
Sep 02, 2022 | 1.230 | 1.240 | 1.170 | 1.200 | 74,452 | -0.03(-2.04%) |
Sep 01, 2022 | 1.230 | 1.240 | 1.210 | 1.225 | 60,665 | -0.00(-0.41%) |
Aug 31, 2022 | 1.230 | 1.240 | 1.220 | 1.230 | 41,479 | -0.01(-0.81%) |
Aug 30, 2022 | 1.230 | 1.260 | 1.215 | 1.240 | 59,100 | +0.01(+0.81%) |
Aug 29, 2022 | 1.300 | 1.340 | 1.100 | 1.230 | 492,618 | -0.08(-6.11%) |
Aug 26, 2022 | 1.340 | 1.356 | 1.310 | 1.310 | 24,821 | -0.01(-0.76%) |
Aug 25, 2022 | 1.350 | 1.353 | 1.280 | 1.320 | 32,648 | -0.02(-1.49%) |
Aug 24, 2022 | 1.430 | 1.430 | 1.313 | 1.340 | 77,209 | +0.03(+2.29%) |
Aug 23, 2022 | 1.250 | 1.320 | 1.250 | 1.310 | 269,377 | +0.04(+3.15%) |
Aug 22, 2022 | 1.310 | 1.320 | 1.257 | 1.270 | 56,682 | -0.05(-3.79%) |
Aug 19, 2022 | 1.380 | 1.380 | 1.300 | 1.320 | 28,729 | -0.06(-4.35%) |
Aug 18, 2022 | 1.390 | 1.410 | 1.370 | 1.380 | 14,919 | -0.03(-2.13%) |
Aug 17, 2022 | 1.360 | 1.430 | 1.360 | 1.410 | 19,179 | +0.01(+0.71%) |
Aug 16, 2022 | 1.450 | 1.450 | 1.360 | 1.400 | 56,295 | -0.03(-2.10%) |
Aug 15, 2022 | 1.410 | 1.450 | 1.333 | 1.430 | 58,914 | -0.02(-1.38%) |
Aug 12, 2022 | 1.470 | 1.470 | 1.400 | 1.450 | 22,402 | +0.00(+0.00%) |
Aug 11, 2022 | 1.480 | 1.490 | 1.390 | 1.450 | 43,421 | +0.03(+2.11%) |
Aug 10, 2022 | 1.420 | 1.440 | 1.370 | 1.420 | 14,483 | +0.06(+4.41%) |
Aug 09, 2022 | 1.470 | 1.470 | 1.360 | 1.360 | 12,996 | -0.09(-6.47%) |
Aug 08, 2022 | 1.390 | 1.500 | 1.370 | 1.454 | 61,617 | +0.04(+3.13%) |
Aug 05, 2022 | 1.390 | 1.430 | 1.379 | 1.410 | 22,250 | +0.03(+2.17%) |
Aug 04, 2022 | 1.350 | 1.430 | 1.350 | 1.380 | 32,838 | -0.02(-1.43%) |
Aug 03, 2022 | 1.310 | 1.420 | 1.278 | 1.400 | 92,940 | +0.11(+8.53%) |
Aug 02, 2022 | 1.260 | 1.320 | 1.256 | 1.290 | 33,542 | +0.04(+3.20%) |
Aug 01, 2022 | 1.260 | 1.280 | 1.240 | 1.250 | 58,891 | -0.02(-1.96%) |
Jul 29, 2022 | 1.240 | 1.280 | 1.240 | 1.275 | 23,542 | +0.02(+2.00%) |
Jul 28, 2022 | 1.240 | 1.270 | 1.230 | 1.250 | 18,247 | +0.01(+0.81%) |
Jul 27, 2022 | 1.280 | 1.280 | 1.230 | 1.240 | 43,261 | +0.01(+0.81%) |
Jul 26, 2022 | 1.260 | 1.270 | 1.230 | 1.230 | 32,909 | -0.03(-2.38%) |
Jul 25, 2022 | 1.260 | 1.290 | 1.250 | 1.260 | 29,355 | -0.02(-1.56%) |
Jul 22, 2022 | 1.280 | 1.300 | 1.260 | 1.280 | 44,333 | +0.00(+0.00%) |
Jul 21, 2022 | 1.300 | 1.320 | 1.260 | 1.280 | 33,250 | -0.03(-2.29%) |
Jul 20, 2022 | 1.260 | 1.320 | 1.260 | 1.310 | 25,305 | +0.02(+1.55%) |
Jul 19, 2022 | 1.310 | 1.310 | 1.250 | 1.290 | 20,746 | +0.00(+0.00%) |
Jul 18, 2022 | 1.250 | 1.300 | 1.250 | 1.290 | 19,883 | +0.01(+0.78%) |
Jul 15, 2022 | 1.300 | 1.320 | 1.270 | 1.280 | 30,349 | +0.00(+0.00%) |
Jul 14, 2022 | 1.240 | 1.300 | 1.240 | 1.280 | 14,766 | +0.00(+0.00%) |
Jul 13, 2022 | 1.280 | 1.310 | 1.280 | 1.280 | 7,455 | +0.00(+0.00%) |
Jul 12, 2022 | 1.280 | 1.310 | 1.280 | 1.280 | 23,275 | +0.00(+0.00%) |
Jul 11, 2022 | 1.280 | 1.300 | 1.280 | 1.280 | 14,730 | -0.03(-2.29%) |
Jul 08, 2022 | 1.280 | 1.340 | 1.280 | 1.310 | 26,787 | +0.00(+0.00%) |
Jul 07, 2022 | 1.279 | 1.330 | 1.279 | 1.310 | 14,022 | +0.01(+0.77%) |
Jul 06, 2022 | 1.280 | 1.330 | 1.270 | 1.300 | 12,164 | +0.00(+0.00%) |
Jul 05, 2022 | 1.250 | 1.330 | 1.250 | 1.300 | 15,158 | +0.02(+1.56%) |
Jul 01, 2022 | 1.230 | 1.290 | 1.230 | 1.280 | 33,997 | +0.02(+1.59%) |
Jun 30, 2022 | 1.280 | 1.280 | 1.240 | 1.260 | 45,460 | -0.02(-1.56%) |
Jun 29, 2022 | 1.310 | 1.328 | 1.280 | 1.280 | 38,506 | -0.04(-3.03%) |
Jun 28, 2022 | 1.330 | 1.355 | 1.320 | 1.320 | 20,356 | -0.04(-2.94%) |
Jun 27, 2022 | 1.320 | 1.370 | 1.310 | 1.360 | 19,262 | +0.05(+3.82%) |
Jun 24, 2022 | 1.340 | 1.355 | 1.300 | 1.310 | 105,539 | -0.03(-2.24%) |
Jun 23, 2022 | 1.340 | 1.360 | 1.340 | 1.340 | 16,475 | -0.01(-0.74%) |
Jun 22, 2022 | 1.341 | 1.368 | 1.340 | 1.350 | 11,071 | +0.00(+0.00%) |
Jun 21, 2022 | 1.290 | 1.370 | 1.290 | 1.350 | 53,874 | +0.04(+3.05%) |
Jun 17, 2022 | 1.290 | 1.360 | 1.280 | 1.310 | 37,078 | -0.02(-1.50%) |
Jun 16, 2022 | 1.260 | 1.370 | 1.220 | 1.330 | 199,981 | +0.06(+4.72%) |
Jun 15, 2022 | 1.220 | 1.280 | 1.200 | 1.270 | 63,655 | +0.04(+3.25%) |
Jun 14, 2022 | 1.290 | 1.290 | 1.220 | 1.230 | 75,289 | -0.02(-1.60%) |
Jun 13, 2022 | 1.320 | 1.335 | 1.250 | 1.250 | 99,746 | -0.10(-7.41%) |
Jun 10, 2022 | 1.380 | 1.420 | 1.330 | 1.350 | 44,192 | -0.07(-4.93%) |
Jun 09, 2022 | 1.430 | 1.450 | 1.370 | 1.420 | 70,981 | +0.01(+0.71%) |
Jun 08, 2022 | 1.390 | 1.430 | 1.360 | 1.410 | 105,513 | +0.04(+2.92%) |
Jun 07, 2022 | 1.350 | 1.380 | 1.310 | 1.370 | 98,767 | +0.06(+4.58%) |
Jun 06, 2022 | 1.330 | 1.350 | 1.280 | 1.310 | 107,746 | -0.01(-1.13%) |
Jun 03, 2022 | 1.319 | 1.370 | 1.303 | 1.325 | 15,415 | -0.01(-0.38%) |
Jun 02, 2022 | 1.340 | 1.350 | 1.300 | 1.330 | 31,085 | +0.03(+2.31%) |
Jun 01, 2022 | 1.360 | 1.420 | 1.280 | 1.300 | 104,579 | -0.02(-1.52%) |
May 31, 2022 | 1.340 | 1.370 | 1.320 | 1.320 | 24,121 | -0.04(-2.94%) |
May 27, 2022 | 1.340 | 1.375 | 1.330 | 1.360 | 34,023 | +0.04(+3.03%) |
May 26, 2022 | 1.330 | 1.390 | 1.280 | 1.320 | 130,358 | -0.01(-0.75%) |
May 25, 2022 | 1.350 | 1.350 | 1.312 | 1.330 | 19,374 | +0.02(+1.53%) |
May 24, 2022 | 1.310 | 1.360 | 1.270 | 1.310 | 55,565 | -0.01(-0.76%) |
May 23, 2022 | 1.280 | 1.340 | 1.270 | 1.320 | 45,534 | +0.02(+1.54%) |
May 20, 2022 | 1.380 | 1.380 | 1.290 | 1.300 | 51,430 | -0.04(-2.99%) |
May 19, 2022 | 1.310 | 1.380 | 1.310 | 1.340 | 10,850 | +0.03(+2.29%) |
May 18, 2022 | 1.340 | 1.395 | 1.310 | 1.310 | 25,182 | -0.07(-5.07%) |
May 17, 2022 | 1.330 | 1.380 | 1.320 | 1.380 | 56,600 | +0.07(+5.34%) |
May 16, 2022 | 1.260 | 1.330 | 1.260 | 1.310 | 41,033 | +0.02(+1.55%) |
May 13, 2022 | 1.300 | 1.320 | 1.250 | 1.290 | 66,155 | +0.03(+2.38%) |
May 12, 2022 | 1.220 | 1.340 | 1.220 | 1.260 | 114,038 | -0.05(-3.82%) |
May 11, 2022 | 1.270 | 1.337 | 1.185 | 1.310 | 248,338 | -0.03(-2.24%) |
May 10, 2022 | 1.320 | 1.353 | 1.260 | 1.340 | 57,014 | +0.00(+0.00%) |
May 09, 2022 | 1.260 | 1.350 | 1.260 | 1.340 | 173,113 | +0.00(+0.00%) |
May 06, 2022 | 1.350 | 1.369 | 1.260 | 1.340 | 94,842 | -0.03(-2.24%) |
May 05, 2022 | 1.470 | 1.470 | 1.360 | 1.371 | 28,607 | -0.08(-5.47%) |
May 04, 2022 | 1.360 | 1.460 | 1.360 | 1.450 | 79,451 | +0.04(+2.84%) |
May 03, 2022 | 1.350 | 1.410 | 1.330 | 1.410 | 41,924 | +0.06(+4.44%) |