Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 10.03 | 10.13 | 10.02 | 10.11 | 31,757 | +0.05(+0.50%) |
Apr 27, 2023 | 10.08 | 10.16 | 10.05 | 10.06 | 4,523 | +0.00(+0.00%) |
Apr 26, 2023 | 10.08 | 10.12 | 10.06 | 10.06 | 5,856 | +0.00(+0.00%) |
Apr 25, 2023 | 10.10 | 10.12 | 10.06 | 10.06 | 5,197 | -0.02(-0.20%) |
Apr 24, 2023 | 10.20 | 10.20 | 10.08 | 10.08 | 17,598 | -0.12(-1.18%) |
Apr 21, 2023 | 10.06 | 10.20 | 10.02 | 10.20 | 12,938 | +0.16(+1.59%) |
Apr 20, 2023 | 10.00 | 10.10 | 9.950 | 10.04 | 6,178 | +0.04(+0.40%) |
Apr 19, 2023 | 9.960 | 10.02 | 9.960 | 10.00 | 8,103 | -0.03(-0.30%) |
Apr 18, 2023 | 10.19 | 10.19 | 10.03 | 10.03 | 14,683 | -0.11(-1.08%) |
Apr 17, 2023 | 10.23 | 10.23 | 10.14 | 10.14 | 7,719 | -0.10(-0.98%) |
Apr 14, 2023 | 10.25 | 10.26 | 10.21 | 10.24 | 8,687 | -0.02(-0.19%) |
Apr 13, 2023 | 10.25 | 10.27 | 10.24 | 10.26 | 5,311 | +0.02(+0.20%) |
Apr 12, 2023 | 10.22 | 10.28 | 10.22 | 10.24 | 4,423 | -0.02(-0.19%) |
Apr 11, 2023 | 10.20 | 10.26 | 10.20 | 10.26 | 2,796 | +0.08(+0.79%) |
Apr 10, 2023 | 10.19 | 10.20 | 10.17 | 10.18 | 28,334 | -0.02(-0.20%) |
Apr 06, 2023 | 10.25 | 10.29 | 10.20 | 10.20 | 25,062 | -0.11(-1.07%) |
Apr 05, 2023 | 10.23 | 10.33 | 10.23 | 10.31 | 39,151 | +0.08(+0.78%) |
Apr 04, 2023 | 10.12 | 10.23 | 10.10 | 10.23 | 41,224 | +0.09(+0.89%) |
Apr 03, 2023 | 10.18 | 10.25 | 10.13 | 10.14 | 29,171 | -0.09(-0.88%) |
Mar 31, 2023 | 10.12 | 10.23 | 10.12 | 10.23 | 4,564 | +0.12(+1.19%) |
Mar 30, 2023 | 10.10 | 10.15 | 10.09 | 10.11 | 14,784 | +0.06(+0.60%) |
Mar 29, 2023 | 10.05 | 10.10 | 10.04 | 10.05 | 3,548 | -0.02(-0.20%) |
Mar 28, 2023 | 10.04 | 10.09 | 10.02 | 10.07 | 10,567 | +0.05(+0.50%) |
Mar 27, 2023 | 9.990 | 10.08 | 9.990 | 10.02 | 19,094 | -0.02(-0.20%) |
Mar 24, 2023 | 9.960 | 10.07 | 9.960 | 10.04 | 8,415 | +0.10(+1.01%) |
Mar 23, 2023 | 9.930 | 10.02 | 9.920 | 9.940 | 7,213 | -0.03(-0.30%) |
Mar 22, 2023 | 9.990 | 10.05 | 9.910 | 9.970 | 20,295 | +0.03(+0.30%) |
Mar 21, 2023 | 10.09 | 10.09 | 9.940 | 9.940 | 25,168 | -0.14(-1.39%) |
Mar 20, 2023 | 10.02 | 10.12 | 10.02 | 10.08 | 15,259 | -0.02(-0.20%) |
Mar 17, 2023 | 10.09 | 10.11 | 10.05 | 10.10 | 8,807 | +0.04(+0.40%) |
Mar 16, 2023 | 9.980 | 10.08 | 9.980 | 10.06 | 26,528 | +0.03(+0.30%) |
Mar 15, 2023 | 10.08 | 10.08 | 9.960 | 10.03 | 19,341 | +0.00(+0.05%) |
Mar 14, 2023 | 10.00 | 10.03 | 10.00 | 10.03 | 3,584 | +0.04(+0.45%) |
Mar 13, 2023 | 10.05 | 10.05 | 9.980 | 9.980 | 36,358 | -0.04(-0.35%) |
Mar 10, 2023 | 9.940 | 10.02 | 9.930 | 10.02 | 8,668 | +0.05(+0.55%) |
Mar 09, 2023 | 9.870 | 9.970 | 9.870 | 9.960 | 9,882 | +0.10(+1.01%) |
Mar 08, 2023 | 9.850 | 9.943 | 9.840 | 9.860 | 26,264 | +0.00(+0.00%) |
Mar 07, 2023 | 9.880 | 9.900 | 9.830 | 9.860 | 23,840 | -0.05(-0.50%) |
Mar 06, 2023 | 9.890 | 9.930 | 9.850 | 9.910 | 6,339 | -0.02(-0.20%) |
Mar 03, 2023 | 9.900 | 9.970 | 9.880 | 9.930 | 16,733 | +0.10(+1.02%) |
Mar 02, 2023 | 9.890 | 9.900 | 9.823 | 9.830 | 14,330 | -0.08(-0.81%) |
Mar 01, 2023 | 9.960 | 10.09 | 9.910 | 9.910 | 21,145 | -0.05(-0.50%) |
Feb 28, 2023 | 9.930 | 10.09 | 9.930 | 9.960 | 29,463 | +0.01(+0.10%) |
Feb 27, 2023 | 9.950 | 10.08 | 9.920 | 9.950 | 51,450 | -0.01(-0.10%) |
Feb 24, 2023 | 9.930 | 9.980 | 9.910 | 9.960 | 45,332 | +0.01(+0.10%) |
Feb 23, 2023 | 9.990 | 10.00 | 9.940 | 9.950 | 29,331 | +0.01(+0.10%) |
Feb 22, 2023 | 10.01 | 10.01 | 9.940 | 9.940 | 13,699 | -0.04(-0.40%) |
Feb 21, 2023 | 10.08 | 10.08 | 9.970 | 9.980 | 15,678 | -0.08(-0.80%) |
Feb 17, 2023 | 10.17 | 10.23 | 10.05 | 10.06 | 30,063 | -0.19(-1.85%) |
Feb 16, 2023 | 10.21 | 10.26 | 10.13 | 10.25 | 31,300 | +0.04(+0.39%) |
Feb 15, 2023 | 10.33 | 10.33 | 10.21 | 10.21 | 15,099 | -0.06(-0.58%) |
Feb 14, 2023 | 10.36 | 10.37 | 10.27 | 10.27 | 5,742 | -0.10(-0.96%) |
Feb 13, 2023 | 10.39 | 10.39 | 10.37 | 10.37 | 1,245 | +0.00(+0.00%) |
Feb 10, 2023 | 10.40 | 10.43 | 10.37 | 10.37 | 7,569 | -0.08(-0.77%) |
Feb 09, 2023 | 10.45 | 10.49 | 10.43 | 10.45 | 16,819 | +0.01(+0.10%) |
Feb 08, 2023 | 10.44 | 10.50 | 10.43 | 10.44 | 2,870 | +0.01(+0.10%) |
Feb 07, 2023 | 10.49 | 10.49 | 10.43 | 10.43 | 21,242 | -0.04(-0.38%) |
Feb 06, 2023 | 10.58 | 10.58 | 10.47 | 10.47 | 9,553 | -0.10(-0.95%) |
Feb 03, 2023 | 10.64 | 10.69 | 10.57 | 10.57 | 10,596 | -0.14(-1.31%) |
Feb 02, 2023 | 10.62 | 10.78 | 10.62 | 10.71 | 8,357 | +0.07(+0.66%) |
Feb 01, 2023 | 10.57 | 10.64 | 10.57 | 10.64 | 15,695 | +0.01(+0.09%) |
Jan 31, 2023 | 10.49 | 10.64 | 10.49 | 10.63 | 19,473 | +0.17(+1.63%) |
Jan 30, 2023 | 10.46 | 10.52 | 10.46 | 10.46 | 13,892 | +0.00(+0.00%) |
Jan 27, 2023 | 10.43 | 10.48 | 10.43 | 10.46 | 18,662 | -0.09(-0.85%) |
Jan 26, 2023 | 10.48 | 10.55 | 10.47 | 10.55 | 8,353 | +0.10(+0.96%) |
Jan 25, 2023 | 10.44 | 10.52 | 10.44 | 10.45 | 45,571 | -0.04(-0.38%) |
Jan 24, 2023 | 10.50 | 10.53 | 10.45 | 10.49 | 7,337 | +0.00(+0.00%) |
Jan 23, 2023 | 10.37 | 10.50 | 10.37 | 10.49 | 12,979 | +0.08(+0.72%) |
Jan 20, 2023 | 10.37 | 10.42 | 10.33 | 10.41 | 14,593 | +0.02(+0.24%) |
Jan 19, 2023 | 10.29 | 10.40 | 10.29 | 10.39 | 25,929 | +0.02(+0.19%) |
Jan 18, 2023 | 10.33 | 10.40 | 10.33 | 10.37 | 12,481 | +0.12(+1.17%) |
Jan 17, 2023 | 10.30 | 10.37 | 10.25 | 10.25 | 16,818 | -0.02(-0.19%) |
Jan 13, 2023 | 10.25 | 10.35 | 10.23 | 10.27 | 16,103 | -0.08(-0.77%) |
Jan 12, 2023 | 10.19 | 10.37 | 10.19 | 10.35 | 26,973 | +0.14(+1.37%) |
Jan 11, 2023 | 10.24 | 10.26 | 10.18 | 10.21 | 24,000 | +0.05(+0.49%) |
Jan 10, 2023 | 10.20 | 10.20 | 10.12 | 10.16 | 23,440 | +0.03(+0.30%) |
Jan 09, 2023 | 10.12 | 10.22 | 10.12 | 10.13 | 18,669 | +0.03(+0.30%) |
Jan 06, 2023 | 10.00 | 10.16 | 10.00 | 10.10 | 22,095 | +0.10(+1.00%) |
Jan 05, 2023 | 10.06 | 10.06 | 9.970 | 10.00 | 25,014 | -0.09(-0.89%) |
Jan 04, 2023 | 10.02 | 10.09 | 10.02 | 10.09 | 6,897 | +0.10(+1.00%) |
Jan 03, 2023 | 10.02 | 10.05 | 9.930 | 9.990 | 12,180 | +0.01(+0.10%) |
Dec 30, 2022 | 9.790 | 10.03 | 9.790 | 9.980 | 57,405 | +0.07(+0.71%) |
Dec 29, 2022 | 9.810 | 9.910 | 9.810 | 9.910 | 125,586 | +0.07(+0.71%) |
Dec 28, 2022 | 9.950 | 9.950 | 9.820 | 9.840 | 53,095 | +0.00(+0.00%) |
Dec 27, 2022 | 9.860 | 9.950 | 9.830 | 9.840 | 70,907 | -0.06(-0.66%) |
Dec 23, 2022 | 9.860 | 9.910 | 9.850 | 9.905 | 52,699 | +0.04(+0.35%) |
Dec 22, 2022 | 9.880 | 9.903 | 9.850 | 9.870 | 38,266 | -0.07(-0.70%) |
Dec 21, 2022 | 9.900 | 9.980 | 9.900 | 9.940 | 28,969 | +0.01(+0.10%) |
Dec 20, 2022 | 10.02 | 10.02 | 9.905 | 9.930 | 32,551 | -0.10(-1.00%) |
Dec 19, 2022 | 9.990 | 10.11 | 9.963 | 10.03 | 28,928 | -0.05(-0.50%) |
Dec 16, 2022 | 10.10 | 10.11 | 9.930 | 10.08 | 71,390 | +0.07(+0.70%) |
Dec 15, 2022 | 10.01 | 10.09 | 10.01 | 10.01 | 14,089 | -0.03(-0.30%) |
Dec 14, 2022 | 10.01 | 10.08 | 10.01 | 10.04 | 48,366 | +0.01(+0.10%) |
Dec 13, 2022 | 10.13 | 10.14 | 10.03 | 10.03 | 40,208 | +0.04(+0.40%) |
Dec 12, 2022 | 9.930 | 10.11 | 9.930 | 9.990 | 37,535 | -0.02(-0.20%) |
Dec 09, 2022 | 10.08 | 10.12 | 10.01 | 10.01 | 43,684 | -0.14(-1.38%) |
Dec 08, 2022 | 10.16 | 10.21 | 10.15 | 10.15 | 21,607 | -0.07(-0.68%) |
Dec 07, 2022 | 10.09 | 10.22 | 10.09 | 10.22 | 30,370 | +0.11(+1.09%) |
Dec 06, 2022 | 10.11 | 10.14 | 10.11 | 10.11 | 14,831 | +0.02(+0.20%) |
Dec 05, 2022 | 10.13 | 10.14 | 10.07 | 10.09 | 17,263 | -0.04(-0.39%) |
Dec 02, 2022 | 10.10 | 10.16 | 10.10 | 10.13 | 46,602 | -0.01(-0.10%) |
Dec 01, 2022 | 10.04 | 10.14 | 10.04 | 10.14 | 84,744 | +0.08(+0.80%) |
Nov 30, 2022 | 9.960 | 10.08 | 9.920 | 10.06 | 83,755 | +0.04(+0.40%) |
Nov 29, 2022 | 10.03 | 10.07 | 9.990 | 10.02 | 57,466 | +0.05(+0.50%) |
Nov 28, 2022 | 10.03 | 10.04 | 9.950 | 9.970 | 14,313 | -0.05(-0.50%) |
Nov 25, 2022 | 9.900 | 10.04 | 9.900 | 10.02 | 21,702 | +0.05(+0.50%) |
Nov 23, 2022 | 9.890 | 10.07 | 9.890 | 9.970 | 42,742 | +0.06(+0.61%) |
Nov 22, 2022 | 9.830 | 9.930 | 9.830 | 9.910 | 25,818 | +0.08(+0.81%) |
Nov 21, 2022 | 9.770 | 9.850 | 9.770 | 9.830 | 22,130 | +0.10(+1.03%) |
Nov 18, 2022 | 9.590 | 9.760 | 9.590 | 9.730 | 113,450 | +0.04(+0.41%) |
Nov 17, 2022 | 9.650 | 9.775 | 9.650 | 9.690 | 37,480 | +0.00(+0.00%) |
Nov 16, 2022 | 9.470 | 9.730 | 9.470 | 9.690 | 57,863 | +0.07(+0.73%) |
Nov 15, 2022 | 9.540 | 9.630 | 9.540 | 9.620 | 18,958 | +0.14(+1.44%) |
Nov 14, 2022 | 9.500 | 9.570 | 9.480 | 9.483 | 11,478 | -0.05(-0.49%) |
Nov 11, 2022 | 9.470 | 9.610 | 9.455 | 9.530 | 27,667 | +0.04(+0.42%) |
Nov 10, 2022 | 9.420 | 9.505 | 9.360 | 9.490 | 33,726 | +0.16(+1.71%) |
Nov 09, 2022 | 9.320 | 9.350 | 9.295 | 9.330 | 29,088 | +0.00(+0.00%) |
Nov 08, 2022 | 9.280 | 9.340 | 9.280 | 9.330 | 6,414 | +0.06(+0.65%) |
Nov 07, 2022 | 9.310 | 9.380 | 9.250 | 9.270 | 56,972 | -0.11(-1.17%) |
Nov 04, 2022 | 9.350 | 9.385 | 9.280 | 9.380 | 30,930 | +0.06(+0.59%) |
Nov 03, 2022 | 9.380 | 9.380 | 9.250 | 9.325 | 11,177 | -0.07(-0.69%) |
Nov 02, 2022 | 9.360 | 9.430 | 9.320 | 9.390 | 32,881 | +0.01(+0.11%) |
Nov 01, 2022 | 9.250 | 9.391 | 9.218 | 9.380 | 32,104 | +0.18(+1.96%) |
Oct 31, 2022 | 9.280 | 9.280 | 9.160 | 9.200 | 22,847 | -0.08(-0.86%) |
Oct 28, 2022 | 9.260 | 9.280 | 9.250 | 9.280 | 12,492 | +0.02(+0.22%) |
Oct 27, 2022 | 9.260 | 9.290 | 9.250 | 9.260 | 9,200 | +0.01(+0.11%) |
Oct 26, 2022 | 9.210 | 9.280 | 9.210 | 9.250 | 4,597 | +0.04(+0.44%) |
Oct 25, 2022 | 9.280 | 9.310 | 9.120 | 9.210 | 57,865 | -0.03(-0.33%) |
Oct 24, 2022 | 9.240 | 9.275 | 9.220 | 9.240 | 30,601 | -0.02(-0.22%) |
Oct 21, 2022 | 9.300 | 9.360 | 9.260 | 9.260 | 15,270 | -0.05(-0.54%) |
Oct 20, 2022 | 9.450 | 9.451 | 9.310 | 9.310 | 98,295 | -0.14(-1.48%) |
Oct 19, 2022 | 9.410 | 9.470 | 9.410 | 9.450 | 9,308 | +0.01(+0.11%) |
Oct 18, 2022 | 9.450 | 9.490 | 9.440 | 9.440 | 17,467 | +0.03(+0.32%) |
Oct 17, 2022 | 9.420 | 9.520 | 9.410 | 9.410 | 15,502 | -0.01(-0.11%) |
Oct 14, 2022 | 9.470 | 9.500 | 9.420 | 9.420 | 31,594 | -0.08(-0.84%) |
Oct 13, 2022 | 9.420 | 9.500 | 9.420 | 9.500 | 18,642 | -0.02(-0.21%) |
Oct 12, 2022 | 9.560 | 9.560 | 9.500 | 9.520 | 16,481 | -0.01(-0.10%) |
Oct 11, 2022 | 9.590 | 9.610 | 9.510 | 9.530 | 15,935 | -0.04(-0.42%) |
Oct 10, 2022 | 9.630 | 9.690 | 9.555 | 9.570 | 14,958 | -0.03(-0.31%) |
Oct 07, 2022 | 9.580 | 9.600 | 9.530 | 9.600 | 8,199 | -0.04(-0.41%) |
Oct 06, 2022 | 9.600 | 9.660 | 9.590 | 9.640 | 17,154 | -0.01(-0.10%) |
Oct 05, 2022 | 9.610 | 9.720 | 9.580 | 9.650 | 30,071 | -0.06(-0.62%) |
Oct 04, 2022 | 9.540 | 9.740 | 9.540 | 9.710 | 29,793 | +0.12(+1.25%) |
Oct 03, 2022 | 9.600 | 9.700 | 9.530 | 9.590 | 21,486 | -0.01(-0.10%) |
Sep 30, 2022 | 9.550 | 9.640 | 9.520 | 9.600 | 21,408 | +0.05(+0.52%) |
Sep 29, 2022 | 9.530 | 9.620 | 9.510 | 9.550 | 16,686 | -0.02(-0.21%) |
Sep 28, 2022 | 9.500 | 9.700 | 9.500 | 9.570 | 64,305 | +0.01(+0.05%) |
Sep 27, 2022 | 9.710 | 9.710 | 9.510 | 9.565 | 32,375 | -0.10(-0.98%) |
Sep 26, 2022 | 9.760 | 9.760 | 9.630 | 9.660 | 31,217 | -0.13(-1.33%) |
Sep 23, 2022 | 9.880 | 9.880 | 9.740 | 9.790 | 23,454 | -0.07(-0.66%) |
Sep 22, 2022 | 10.12 | 10.12 | 9.821 | 9.855 | 56,483 | -0.34(-3.38%) |
Sep 21, 2022 | 10.20 | 10.29 | 10.11 | 10.20 | 9,275 | +0.03(+0.29%) |
Sep 20, 2022 | 10.11 | 10.32 | 10.11 | 10.17 | 85,701 | +0.03(+0.31%) |
Sep 19, 2022 | 10.26 | 10.29 | 10.13 | 10.14 | 17,037 | -0.07(-0.69%) |
Sep 16, 2022 | 10.22 | 10.22 | 10.17 | 10.21 | 19,213 | -0.04(-0.44%) |
Sep 15, 2022 | 10.23 | 10.29 | 10.23 | 10.26 | 14,371 | -0.00(-0.04%) |
Sep 14, 2022 | 10.23 | 10.29 | 10.20 | 10.26 | 24,347 | -0.12(-1.16%) |
Sep 13, 2022 | 10.36 | 10.38 | 10.29 | 10.38 | 8,945 | -0.01(-0.10%) |
Sep 12, 2022 | 10.28 | 10.47 | 10.28 | 10.39 | 42,450 | +0.12(+1.17%) |
Sep 09, 2022 | 10.33 | 10.35 | 10.27 | 10.27 | 10,304 | -0.01(-0.10%) |
Sep 08, 2022 | 10.34 | 10.41 | 10.28 | 10.28 | 20,335 | -0.10(-0.96%) |
Sep 07, 2022 | 10.37 | 10.43 | 10.37 | 10.38 | 4,309 | +0.02(+0.19%) |
Sep 06, 2022 | 10.52 | 10.52 | 10.36 | 10.36 | 9,589 | -0.16(-1.52%) |
Sep 02, 2022 | 10.50 | 10.55 | 10.50 | 10.52 | 2,894 | +0.01(+0.10%) |
Sep 01, 2022 | 10.60 | 10.64 | 10.47 | 10.51 | 16,979 | -0.11(-1.04%) |
Aug 31, 2022 | 10.77 | 10.81 | 10.62 | 10.62 | 25,967 | -0.04(-0.38%) |
Aug 30, 2022 | 10.74 | 10.74 | 10.65 | 10.66 | 8,031 | +0.01(+0.09%) |
Aug 29, 2022 | 10.80 | 10.80 | 10.65 | 10.65 | 11,982 | -0.07(-0.65%) |
Aug 26, 2022 | 10.78 | 10.79 | 10.66 | 10.72 | 17,446 | -0.03(-0.27%) |
Aug 25, 2022 | 10.78 | 10.79 | 10.72 | 10.75 | 4,470 | +0.00(+0.04%) |
Aug 24, 2022 | 10.72 | 10.77 | 10.70 | 10.74 | 11,580 | +0.04(+0.42%) |
Aug 23, 2022 | 10.71 | 10.77 | 10.70 | 10.70 | 16,338 | -0.03(-0.28%) |
Aug 22, 2022 | 10.93 | 11.00 | 10.65 | 10.73 | 81,008 | -0.37(-3.33%) |
Aug 19, 2022 | 10.98 | 11.19 | 10.98 | 11.10 | 82,271 | +0.03(+0.27%) |
Aug 18, 2022 | 11.09 | 11.11 | 10.99 | 11.07 | 25,536 | +0.16(+1.46%) |
Aug 17, 2022 | 11.20 | 11.20 | 10.91 | 10.91 | 13,459 | -0.29(-2.59%) |
Aug 16, 2022 | 11.30 | 11.30 | 11.20 | 11.20 | 8,066 | -0.04(-0.36%) |
Aug 15, 2022 | 11.23 | 11.35 | 11.17 | 11.24 | 18,212 | -0.04(-0.35%) |
Aug 12, 2022 | 11.28 | 11.28 | 11.22 | 11.28 | 11,677 | +0.07(+0.62%) |
Aug 11, 2022 | 11.24 | 11.24 | 10.99 | 11.21 | 17,137 | +0.02(+0.18%) |
Aug 10, 2022 | 11.25 | 11.25 | 11.19 | 11.19 | 11,360 | +0.00(+0.00%) |
Aug 09, 2022 | 11.15 | 11.20 | 11.13 | 11.19 | 35,270 | +0.04(+0.36%) |
Aug 08, 2022 | 11.15 | 11.23 | 11.09 | 11.15 | 7,362 | +0.00(+0.00%) |
Aug 05, 2022 | 11.22 | 11.22 | 11.14 | 11.15 | 24,227 | -0.12(-1.11%) |
Aug 04, 2022 | 11.21 | 11.32 | 11.20 | 11.28 | 9,767 | +0.02(+0.13%) |
Aug 03, 2022 | 11.25 | 11.30 | 11.23 | 11.26 | 11,061 | +0.13(+1.17%) |
Aug 02, 2022 | 11.17 | 11.24 | 11.12 | 11.13 | 17,788 | -0.02(-0.18%) |
Aug 01, 2022 | 11.09 | 11.19 | 11.09 | 11.15 | 14,347 | +0.09(+0.83%) |
Jul 29, 2022 | 11.03 | 11.12 | 11.03 | 11.06 | 15,238 | +0.07(+0.62%) |
Jul 28, 2022 | 10.89 | 11.03 | 10.89 | 10.99 | 13,677 | +0.06(+0.55%) |
Jul 27, 2022 | 10.88 | 10.94 | 10.88 | 10.93 | 4,005 | +0.03(+0.28%) |
Jul 26, 2022 | 10.82 | 10.93 | 10.77 | 10.90 | 20,274 | +0.18(+1.68%) |
Jul 25, 2022 | 10.66 | 10.78 | 10.66 | 10.72 | 22,536 | -0.03(-0.28%) |
Jul 22, 2022 | 10.66 | 10.75 | 10.66 | 10.75 | 26,722 | +0.11(+1.03%) |
Jul 21, 2022 | 10.65 | 10.65 | 10.63 | 10.64 | 9,128 | +0.05(+0.47%) |
Jul 20, 2022 | 10.59 | 10.68 | 10.59 | 10.59 | 30,828 | +0.03(+0.28%) |
Jul 19, 2022 | 10.69 | 10.69 | 10.56 | 10.56 | 22,142 | -0.09(-0.85%) |
Jul 18, 2022 | 10.72 | 10.76 | 10.65 | 10.65 | 10,716 | -0.07(-0.65%) |
Jul 15, 2022 | 10.64 | 10.73 | 10.64 | 10.72 | 15,954 | +0.03(+0.28%) |
Jul 14, 2022 | 10.68 | 10.71 | 10.62 | 10.69 | 12,398 | -0.01(-0.09%) |
Jul 13, 2022 | 10.70 | 10.70 | 10.65 | 10.70 | 18,213 | -0.03(-0.28%) |
Jul 12, 2022 | 10.60 | 10.79 | 10.60 | 10.73 | 24,279 | +0.08(+0.75%) |
Jul 11, 2022 | 10.81 | 10.81 | 10.65 | 10.65 | 10,293 | -0.05(-0.47%) |
Jul 08, 2022 | 10.78 | 10.78 | 10.68 | 10.70 | 3,637 | -0.03(-0.27%) |
Jul 07, 2022 | 10.90 | 10.90 | 10.67 | 10.73 | 29,052 | -0.12(-1.12%) |
Jul 06, 2022 | 10.75 | 10.91 | 10.75 | 10.85 | 8,662 | +0.10(+0.93%) |
Jul 05, 2022 | 10.91 | 10.91 | 10.72 | 10.75 | 6,181 | -0.01(-0.09%) |
Jul 01, 2022 | 10.76 | 10.84 | 10.76 | 10.76 | 9,246 | +0.10(+0.94%) |
Jun 30, 2022 | 10.75 | 10.75 | 10.62 | 10.66 | 10,729 | +0.11(+1.04%) |
Jun 29, 2022 | 10.42 | 10.57 | 10.42 | 10.55 | 3,406 | +0.10(+0.96%) |
Jun 28, 2022 | 10.42 | 10.46 | 10.39 | 10.45 | 13,212 | +0.07(+0.67%) |
Jun 27, 2022 | 10.26 | 10.42 | 10.26 | 10.38 | 29,635 | +0.09(+0.87%) |
Jun 24, 2022 | 10.31 | 10.38 | 10.27 | 10.29 | 69,466 | +0.05(+0.49%) |
Jun 23, 2022 | 10.17 | 10.31 | 10.17 | 10.24 | 7,051 | +0.11(+1.09%) |
Jun 22, 2022 | 10.20 | 10.31 | 10.09 | 10.13 | 53,097 | -0.08(-0.83%) |
Jun 21, 2022 | 10.31 | 10.34 | 10.20 | 10.21 | 32,474 | -0.14(-1.40%) |
Jun 17, 2022 | 10.33 | 10.39 | 10.22 | 10.36 | 20,188 | +0.14(+1.37%) |
Jun 16, 2022 | 10.35 | 10.35 | 10.21 | 10.22 | 18,629 | -0.19(-1.83%) |
Jun 15, 2022 | 10.51 | 10.51 | 10.35 | 10.41 | 20,484 | -0.03(-0.29%) |
Jun 14, 2022 | 10.56 | 10.59 | 10.39 | 10.44 | 63,691 | -0.11(-1.04%) |
Jun 13, 2022 | 11.10 | 11.10 | 10.55 | 10.55 | 19,198 | -0.37(-3.39%) |
Jun 10, 2022 | 11.11 | 11.11 | 10.92 | 10.92 | 21,360 | -0.22(-1.97%) |
Jun 09, 2022 | 11.17 | 11.21 | 11.07 | 11.14 | 29,666 | -0.08(-0.71%) |
Jun 08, 2022 | 11.30 | 11.30 | 11.10 | 11.22 | 37,387 | +0.08(+0.72%) |
Jun 07, 2022 | 11.10 | 11.35 | 11.09 | 11.14 | 45,812 | -0.01(-0.09%) |
Jun 06, 2022 | 11.17 | 11.28 | 11.07 | 11.15 | 33,333 | -0.02(-0.18%) |
Jun 03, 2022 | 11.13 | 11.22 | 11.06 | 11.17 | 15,037 | -0.06(-0.53%) |
Jun 02, 2022 | 11.10 | 11.29 | 11.10 | 11.23 | 35,183 | +0.17(+1.54%) |
Jun 01, 2022 | 11.09 | 11.12 | 11.02 | 11.06 | 30,280 | +0.01(+0.09%) |
May 31, 2022 | 11.08 | 11.10 | 11.03 | 11.05 | 9,675 | -0.11(-0.99%) |
May 27, 2022 | 11.26 | 11.26 | 11.04 | 11.16 | 52,859 | +0.24(+2.20%) |
May 26, 2022 | 10.77 | 10.96 | 10.77 | 10.92 | 43,341 | +0.16(+1.49%) |
May 25, 2022 | 10.55 | 10.80 | 10.55 | 10.76 | 53,357 | +0.21(+1.99%) |
May 24, 2022 | 10.42 | 10.57 | 10.38 | 10.55 | 52,246 | +0.18(+1.74%) |
May 23, 2022 | 10.25 | 10.38 | 10.25 | 10.37 | 15,670 | +0.12(+1.17%) |
May 20, 2022 | 10.26 | 10.30 | 10.20 | 10.25 | 32,035 | +0.02(+0.20%) |
May 19, 2022 | 10.24 | 10.25 | 10.22 | 10.23 | 8,854 | +0.01(+0.10%) |
May 18, 2022 | 10.32 | 10.32 | 10.18 | 10.22 | 38,780 | -0.10(-0.97%) |
May 17, 2022 | 10.36 | 10.38 | 10.31 | 10.32 | 14,094 | -0.07(-0.67%) |
May 16, 2022 | 10.40 | 10.44 | 10.39 | 10.39 | 46,225 | +0.04(+0.39%) |
May 13, 2022 | 10.43 | 10.43 | 10.35 | 10.35 | 25,861 | -0.09(-0.86%) |
May 12, 2022 | 10.40 | 10.45 | 10.35 | 10.44 | 22,547 | -0.01(-0.10%) |
May 11, 2022 | 10.45 | 10.53 | 10.44 | 10.45 | 18,775 | -0.08(-0.71%) |
May 10, 2022 | 10.46 | 10.53 | 10.42 | 10.53 | 34,732 | +0.06(+0.62%) |
May 09, 2022 | 10.51 | 10.51 | 10.37 | 10.46 | 28,539 | -0.07(-0.66%) |
May 06, 2022 | 10.54 | 10.55 | 10.48 | 10.53 | 19,160 | +0.00(+0.00%) |
May 05, 2022 | 10.50 | 10.58 | 10.50 | 10.53 | 20,832 | -0.02(-0.19%) |
May 04, 2022 | 10.48 | 10.63 | 10.41 | 10.55 | 69,834 | +0.02(+0.19%) |
May 03, 2022 | 10.52 | 10.61 | 10.40 | 10.53 | 54,491 | +0.07(+0.67%) |