Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.998	10.02	9.946	9.968	35,016	-0.00(-0.04%)
Apr 29, 2015	9.933	10.11	9.933	9.972	24,836	+0.07(+0.75%)
Apr 28, 2015	10.33	10.33	9.839	9.898	120,154	-0.16(-1.56%)
Apr 27, 2015	10.15	10.28	10.05	10.05	42,053	-0.10(-0.94%)
Apr 24, 2015	10.13	10.24	10.06	10.15	29,491	-0.02(-0.17%)
Apr 23, 2015	10.09	10.25	10.02	10.17	64,851	+0.13(+1.33%)
Apr 22, 2015	9.940	10.14	9.884	10.03	64,740	+0.07(+0.69%)
Apr 21, 2015	9.927	10.04	9.880	9.966	63,723	+0.03(+0.30%)
Apr 20, 2015	9.785	10.04	9.785	9.936	49,696	+0.06(+0.57%)
Apr 17, 2015	9.759	10.03	9.734	9.880	58,909	+0.08(+0.79%)
Apr 16, 2015	9.876	10.03	9.600	9.802	90,541	-0.09(-0.96%)
Apr 15, 2015	9.953	10.04	9.884	9.897	79,393	-0.00(-0.04%)
Apr 14, 2015	9.764	9.983	9.764	9.901	41,290	+0.14(+1.41%)
Apr 13, 2015	9.888	10.05	9.738	9.764	65,444	-0.14(-1.39%)
Apr 10, 2015	9.897	10.06	9.871	9.901	59,392	-0.07(-0.69%)
Apr 09, 2015	9.880	9.974	9.790	9.970	36,856	+0.08(+0.83%)
Apr 08, 2015	9.919	10.17	9.888	9.888	70,601	+0.02(+0.22%)
Apr 07, 2015	10.01	10.17	9.837	9.867	52,384	-0.07(-0.69%)
Apr 06, 2015	9.742	10.22	9.678	9.936	87,290	+0.26(+2.71%)
Apr 02, 2015	9.854	9.674	9.674	9.674	106,527	-0.21(-2.17%)
Apr 01, 2015	9.837	10.09	9.802	9.888	104,585	+0.11(+1.14%)
Mar 31, 2015	10.25	10.25	9.747	9.777	88,655	-0.45(-4.37%)
Mar 30, 2015	10.24	10.27	9.962	10.22	82,654	-0.06(-0.59%)
Mar 27, 2015	10.34	10.42	10.07	10.28	40,378	-0.11(-1.03%)
Mar 26, 2015	10.46	10.65	10.31	10.39	64,875	-0.03(-0.33%)
Mar 25, 2015	10.35	10.50	10.32	10.43	46,037	-0.03(-0.29%)
Mar 24, 2015	10.55	10.73	10.40	10.46	35,819	-0.09(-0.82%)
Mar 23, 2015	10.65	11.00	10.28	10.54	152,942	-0.21(-2.00%)
Mar 20, 2015	10.75	10.92	10.43	10.76	272,625	+0.01(+0.08%)
Mar 19, 2015	9.841	10.75	9.841	10.75	183,374	+0.58(+5.71%)
Mar 18, 2015	9.974	10.34	9.854	10.17	103,408	+0.09(+0.94%)
Mar 17, 2015	10.28	10.38	9.772	10.07	76,851	-0.22(-2.17%)
Mar 16, 2015	9.781	10.38	9.674	10.30	73,922	+0.45(+4.58%)
Mar 13, 2015	9.884	10.04	9.699	9.845	78,521	-0.05(-0.52%)
Mar 12, 2015	9.992	10.38	9.880	9.897	57,583	-0.02(-0.22%)
Mar 11, 2015	9.781	10.10	9.700	9.919	106,167	+0.11(+1.14%)
Mar 10, 2015	10.12	10.12	9.674	9.807	134,518	-0.48(-4.68%)
Mar 09, 2015	10.10	10.29	9.893	10.29	67,161	+0.18(+1.79%)
Mar 06, 2015	10.43	10.51	10.10	10.11	66,026	-0.31(-2.97%)
Mar 05, 2015	10.35	10.52	10.35	10.42	40,087	+0.03(+0.33%)
Mar 04, 2015	10.47	10.40	10.37	10.38	28,618	-0.01(-0.12%)
Mar 03, 2015	10.61	10.61	10.32	10.40	55,061	-0.11(-1.06%)
Mar 02, 2015	10.57	10.64	10.19	10.51	62,586	+0.08(+0.78%)
Feb 27, 2015	10.32	10.43	10.21	10.43	48,898	+0.13(+1.30%)
Feb 26, 2015	10.38	10.39	10.17	10.29	38,359	-0.16(-1.56%)
Feb 25, 2015	10.38	10.48	10.27	10.46	45,837	+0.09(+0.91%)
Feb 24, 2015	10.19	10.53	10.19	10.36	114,675	+0.17(+1.69%)
Feb 23, 2015	10.34	10.38	10.19	10.19	29,681	-0.12(-1.17%)
Feb 20, 2015	10.37	10.38	10.17	10.31	101,897	-0.11(-1.07%)
Feb 19, 2015	10.58	10.58	10.42	10.42	80,665	-0.21(-2.02%)
Feb 18, 2015	11.03	11.03	10.62	10.64	101,331	-0.33(-3.02%)
Feb 17, 2015	10.97	11.06	10.75	10.97	56,804	-0.10(-0.93%)
Feb 13, 2015	10.96	11.07	11.07	11.07	44,192	+0.18(+1.62%)
Feb 12, 2015	11.02	11.02	10.79	10.89	30,462	+0.04(+0.36%)
Feb 11, 2015	11.15	11.17	10.86	10.86	35,424	-0.29(-2.62%)
Feb 10, 2015	11.26	11.36	10.77	11.15	46,886	-0.06(-0.58%)
Feb 09, 2015	11.14	11.51	11.01	11.21	150,558	+0.13(+1.16%)
Feb 06, 2015	11.07	11.12	10.89	11.08	102,878	+0.11(+1.02%)
Feb 05, 2015	10.96	11.13	10.75	10.97	167,379	+0.14(+1.31%)
Feb 04, 2015	10.79	10.92	10.56	10.83	53,433	-0.10(-0.94%)
Feb 03, 2015	11.07	11.28	10.81	10.93	90,248	-0.12(-1.13%)
Feb 02, 2015	10.44	11.06	10.44	11.06	116,329	+0.65(+6.24%)
Jan 30, 2015	10.36	10.36	10.21	10.41	120,499	-0.07(-0.66%)
Jan 29, 2015	10.59	10.59	10.13	10.48	125,468	-0.17(-1.62%)
Jan 28, 2015	10.96	10.96	10.55	10.65	116,382	-0.30(-2.75%)
Jan 27, 2015	11.02	11.08	10.86	10.95	97,345	-0.13(-1.16%)
Jan 26, 2015	10.99	11.31	10.98	11.08	72,890	+0.03(+0.27%)
Jan 23, 2015	11.23	11.34	10.97	11.05	96,340	-0.28(-2.47%)
Jan 22, 2015	11.24	11.34	11.07	11.33	63,293	+0.17(+1.49%)
Jan 21, 2015	11.02	11.18	10.91	11.16	162,833	+0.16(+1.46%)
Jan 20, 2015	10.79	11.19	10.79	11.00	112,390	+0.15(+1.40%)
Jan 16, 2015	11.00	11.00	10.57	10.85	80,355	+0.29(+2.72%)
Jan 15, 2015	10.87	10.96	10.55	10.56	86,122	-0.28(-2.61%)
Jan 14, 2015	10.64	10.85	10.55	10.85	143,761	+0.05(+0.43%)
Jan 13, 2015	10.66	10.89	10.66	10.80	140,731	+0.10(+0.95%)
Jan 12, 2015	10.85	10.85	10.55	10.70	129,668	-0.08(-0.78%)
Jan 09, 2015	10.29	10.86	10.26	10.78	119,932	+0.40(+3.82%)
Jan 08, 2015	10.36	10.46	10.28	10.39	123,294	+0.08(+0.74%)
Jan 07, 2015	10.15	10.37	10.04	10.31	78,708	+0.29(+2.86%)
Jan 06, 2015	10.38	10.48	9.774	10.02	163,900	-0.41(-3.89%)
Jan 05, 2015	10.59	10.59	10.35	10.43	107,561	-0.32(-3.02%)
Jan 02, 2015	10.76	10.95	10.52	10.75	84,456	-0.02(-0.20%)
Dec 31, 2014	10.61	10.77	10.77	10.77	97,621	+0.18(+1.71%)
Dec 30, 2014	10.58	10.71	10.45	10.59	85,293	-0.03(-0.24%)
Dec 29, 2014	10.71	10.85	10.50	10.62	101,836	-0.09(-0.83%)
Dec 26, 2014	10.97	10.99	10.67	10.71	44,133	-0.19(-1.74%)
Dec 24, 2014	11.08	10.90	10.90	10.90	52,128	-0.21(-1.90%)
Dec 23, 2014	10.55	11.11	10.41	11.11	120,730	+0.47(+4.44%)
Dec 22, 2014	10.45	10.75	10.27	10.64	268,134	+0.28(+2.73%)
Dec 19, 2014	10.34	10.57	10.23	10.35	965,475	+0.02(+0.16%)
Dec 18, 2014	10.44	10.49	10.18	10.34	202,107	+0.19(+1.87%)
Dec 17, 2014	9.981	10.21	9.918	10.15	513,991	+0.35(+3.53%)
Dec 16, 2014	9.496	10.13	9.327	9.800	107,153	+0.35(+3.71%)
Dec 15, 2014	9.411	9.570	9.293	9.449	131,995	-0.01(-0.09%)
Dec 12, 2014	9.648	10.09	9.331	9.458	265,743	-0.25(-2.57%)
Dec 11, 2014	9.770	10.21	9.686	9.707	200,643	-0.21(-2.09%)
Dec 10, 2014	10.16	10.16	9.749	9.914	96,391	-0.32(-3.09%)
Dec 09, 2014	9.601	10.33	9.601	10.23	188,525	+0.48(+4.89%)
Dec 08, 2014	9.977	10.17	9.411	9.753	142,937	-0.25(-2.53%)
Dec 05, 2014	10.08	10.18	9.969	10.01	116,752	-0.09(-0.88%)
Dec 04, 2014	10.30	10.54	10.05	10.10	84,686	-0.27(-2.61%)
Dec 03, 2014	10.33	10.80	10.29	10.37	119,591	+0.16(+1.53%)
Dec 02, 2014	9.783	10.37	9.783	10.21	172,373	+0.24(+2.37%)
Dec 01, 2014	10.76	10.87	9.770	9.973	334,522	-0.93(-8.52%)
Nov 28, 2014	11.61	11.61	10.80	10.90	162,087	-1.00(-8.40%)
Nov 26, 2014	11.81	11.90	11.90	11.90	177,709	+0.04(+0.36%)
Nov 25, 2014	11.79	11.92	11.64	11.86	52,663	+0.01(+0.07%)
Nov 24, 2014	11.51	11.92	11.43	11.85	50,149	+0.32(+2.74%)
Nov 21, 2014	11.40	11.58	11.32	11.53	65,787	+0.11(+0.92%)
Nov 20, 2014	11.26	11.48	11.26	11.43	47,310	+0.28(+2.54%)
Nov 19, 2014	11.58	11.58	11.04	11.15	129,990	-0.36(-3.15%)
Nov 18, 2014	11.06	11.81	11.06	11.51	233,552	+0.43(+3.89%)
Nov 17, 2014	11.11	11.25	11.04	11.08	82,819	-0.18(-1.61%)
Nov 14, 2014	11.21	11.34	11.08	11.26	89,501	+0.02(+0.15%)
Nov 13, 2014	11.45	11.78	11.10	11.24	79,784	-0.22(-1.95%)
Nov 12, 2014	11.67	11.90	11.46	11.47	70,164	-0.35(-2.93%)
Nov 11, 2014	11.38	11.90	11.35	11.81	39,363	+0.40(+3.47%)
Nov 10, 2014	11.77	11.94	11.39	11.42	18,825	-0.23(-1.99%)
Nov 07, 2014	11.61	11.99	11.34	11.65	39,795	+0.06(+0.55%)
Nov 06, 2014	11.67	11.91	11.53	11.58	61,902	-0.08(-0.65%)
Nov 05, 2014	11.34	11.69	10.91	11.66	54,542	+0.30(+2.68%)
Nov 04, 2014	11.25	11.49	10.89	11.36	233,590	+0.11(+0.98%)
Nov 03, 2014	11.66	11.73	11.24	11.25	89,733	-0.35(-2.99%)
Oct 31, 2014	11.66	11.72	11.48	11.59	76,926	-0.00(-0.04%)
Oct 30, 2014	12.03	12.38	11.56	11.60	72,197	-0.36(-3.03%)
Oct 29, 2014	12.24	12.11	11.86	11.96	44,074	-0.15(-1.25%)
Oct 28, 2014	11.88	12.29	11.57	12.11	116,454	+0.24(+2.03%)
Oct 27, 2014	11.86	12.20	11.90	11.87	99,640	-0.03(-0.25%)
Oct 24, 2014	11.93	12.42	11.82	11.90	158,258	-0.13(-1.09%)
Oct 23, 2014	12.26	12.64	11.88	12.03	159,201	-0.26(-2.09%)
Oct 22, 2014	13.07	13.39	12.23	12.29	101,476	-0.79(-6.03%)
Oct 21, 2014	12.58	13.18	12.32	13.08	301,596	+0.66(+5.30%)
Oct 20, 2014	12.12	12.45	11.55	12.42	231,661	+0.27(+2.19%)
Oct 17, 2014	12.01	12.15	11.18	12.15	476,736	+1.01(+9.09%)
Oct 16, 2014	10.76	11.37	10.61	11.14	106,568	+0.48(+4.55%)
Oct 15, 2014	10.54	10.99	10.37	10.66	168,634	+0.01(+0.08%)
Oct 14, 2014	10.49	10.73	10.13	10.65	482,446	+0.09(+0.86%)
Oct 13, 2014	11.21	11.40	10.47	10.56	224,431	-0.57(-5.14%)
Oct 10, 2014	11.39	11.97	10.89	11.13	211,987	-0.24(-2.08%)
Oct 09, 2014	11.28	12.25	11.13	11.37	154,823	+0.10(+0.92%)
Oct 08, 2014	11.61	11.82	11.05	11.26	228,248	-0.41(-3.48%)
Oct 07, 2014	11.47	11.77	11.40	11.67	162,757	+0.13(+1.15%)
Oct 06, 2014	11.76	11.84	11.36	11.54	243,469	-0.24(-2.04%)
Oct 03, 2014	12.11	12.11	11.74	11.78	96,801	-0.27(-2.27%)
Oct 02, 2014	12.36	12.36	11.72	12.05	159,866	-0.36(-2.87%)
Oct 01, 2014	12.24	12.43	12.13	12.41	79,990	+0.15(+1.18%)
Sep 30, 2014	12.54	12.54	12.16	12.26	65,264	-0.27(-2.18%)
Sep 29, 2014	12.05	12.58	12.05	12.54	139,761	+0.27(+2.20%)
Sep 26, 2014	12.13	12.27	12.09	12.27	61,487	+0.12(+0.96%)
Sep 25, 2014	12.13	12.27	12.03	12.15	90,801	+0.02(+0.17%)
Sep 24, 2014	11.86	12.19	11.83	12.13	89,374	+0.24(+2.02%)
Sep 23, 2014	11.92	12.18	11.82	11.89	91,204	-0.09(-0.76%)
Sep 22, 2014	12.15	12.27	11.89	11.98	250,248	-0.30(-2.43%)
Sep 19, 2014	12.40	12.48	12.27	12.28	356,102	-0.15(-1.17%)
Sep 18, 2014	12.34	12.44	12.30	12.42	106,509	+0.05(+0.44%)
Sep 17, 2014	12.54	12.59	12.34	12.37	184,446	-0.21(-1.68%)
Sep 16, 2014	12.30	12.67	12.30	12.58	243,414	+0.14(+1.13%)
Sep 15, 2014	13.00	13.04	12.30	12.44	493,833	-0.62(-4.73%)
Sep 12, 2014	13.63	13.67	12.92	13.06	232,152	-0.65(-4.72%)
Sep 11, 2014	13.71	13.77	13.59	13.71	84,888	+0.02(+0.12%)
Sep 10, 2014	13.77	13.86	13.69	13.69	181,506	-0.15(-1.05%)
Sep 09, 2014	13.77	13.88	13.68	13.83	103,647	+0.07(+0.48%)
Sep 08, 2014	13.75	13.95	13.73	13.77	77,442	-0.04(-0.27%)
Sep 05, 2014	13.80	13.80	13.80	13.80	68,903	-0.05(-0.39%)
Sep 04, 2014	13.89	13.97	13.74	13.86	212,011	-0.16(-1.15%)
Sep 03, 2014	14.04	14.08	13.94	14.02	34,141	-0.07(-0.50%)
Sep 02, 2014	14.12	14.26	14.07	14.09	133,571	-0.04(-0.29%)
Aug 29, 2014	14.00	14.13	14.13	14.13	40,995	+0.12(+0.83%)
Aug 28, 2014	13.95	14.10	13.95	14.02	74,372	+0.04(+0.27%)
Aug 27, 2014	13.93	14.02	13.88	13.98	58,239	-0.01(-0.06%)
Aug 26, 2014	13.90	14.11	13.79	13.99	195,990	+0.07(+0.54%)
Aug 25, 2014	14.00	14.01	13.86	13.91	146,607	-0.08(-0.59%)
Aug 22, 2014	13.93	13.99	13.93	14.00	88,546	+0.00(+0.03%)
Aug 21, 2014	14.01	14.13	13.90	13.99	94,346	-0.06(-0.44%)
Aug 20, 2014	14.00	14.08	13.84	14.05	74,806	+0.03(+0.24%)
Aug 19, 2014	14.10	14.10	13.84	14.02	108,152	-0.04(-0.27%)
Aug 18, 2014	14.10	14.21	13.86	14.06	104,959	+0.09(+0.62%)
Aug 15, 2014	13.87	13.97	13.73	13.97	177,069	+0.10(+0.75%)
Aug 14, 2014	13.95	13.95	13.75	13.87	60,614	-0.02(-0.18%)
Aug 13, 2014	13.95	13.95	13.95	13.89	82,590	-0.06(-0.45%)
Aug 12, 2014	13.85	14.07	13.82	13.95	110,546	+0.11(+0.81%)
Aug 11, 2014	13.83	14.06	13.83	13.84	166,661	+0.02(+0.15%)
Aug 08, 2014	13.74	13.91	13.73	13.82	105,583	+0.03(+0.24%)
Aug 07, 2014	13.92	13.98	13.76	13.79	101,990	-0.16(-1.16%)
Aug 06, 2014	13.92	14.05	13.85	13.95	100,828	-0.08(-0.59%)
Aug 05, 2014	14.44	14.51	13.92	14.03	129,701	-0.26(-1.83%)
Aug 04, 2014	14.27	14.39	14.14	14.29	110,409	+0.19(+1.32%)
Aug 01, 2014	14.05	14.25	13.98	14.11	193,576	-0.06(-0.41%)
Jul 31, 2014	14.22	14.34	13.96	14.17	208,416	-0.17(-1.19%)
Jul 30, 2014	14.61	14.74	14.20	14.34	189,180	-0.20(-1.37%)
Jul 29, 2014	14.29	14.65	14.24	14.53	809,669	+0.34(+2.37%)
Jul 28, 2014	14.07	14.29	14.00	14.20	363,917	+0.19(+1.33%)
Jul 25, 2014	14.02	14.03	13.77	14.01	191,193	+0.00(+0.00%)
Jul 24, 2014	14.10	14.12	13.96	14.01	169,208	-0.07(-0.50%)
Jul 23, 2014	13.93	14.21	13.93	14.08	378,102	+0.15(+1.07%)
Jul 22, 2014	13.79	13.97	13.73	13.93	121,808	+0.12(+0.84%)
Jul 21, 2014	13.69	13.85	13.44	13.82	142,433	+0.12(+0.91%)
Jul 18, 2014	13.80	13.80	13.63	13.69	114,699	+0.02(+0.12%)
Jul 17, 2014	13.27	14.13	12.97	13.68	452,100	+0.42(+3.16%)
Jul 16, 2014	12.71	13.26	12.71	13.26	174,960	+0.55(+4.31%)
Jul 15, 2014	12.76	12.84	12.52	12.71	103,302	-0.04(-0.32%)
Jul 14, 2014	12.64	12.80	12.54	12.75	122,887	+0.09(+0.68%)
Jul 11, 2014	12.60	12.74	12.42	12.66	99,705	+0.17(+1.34%)
Jul 10, 2014	12.60	12.61	12.48	12.50	59,804	-0.16(-1.23%)
Jul 09, 2014	12.47	12.75	12.47	12.65	86,689	+0.11(+0.88%)
Jul 08, 2014	12.45	12.55	12.37	12.54	63,166	+0.14(+1.10%)
Jul 07, 2014	12.33	12.44	12.33	12.41	40,931	+0.03(+0.25%)
Jul 03, 2014	12.45	12.37	12.37	12.37	31,585	-0.02(-0.16%)
Jul 02, 2014	12.46	12.52	12.25	12.39	88,956	-0.12(-0.92%)
Jul 01, 2014	12.46	12.55	12.46	12.51	63,827	+0.04(+0.30%)
Jun 30, 2014	12.40	12.50	12.32	12.47	53,171	+0.07(+0.53%)
Jun 27, 2014	12.29	12.43	12.25	12.41	45,037	+0.13(+1.03%)
Jun 26, 2014	12.25	12.29	12.20	12.28	57,637	+0.06(+0.50%)
Jun 25, 2014	12.29	12.30	12.21	12.22	257,574	-0.03(-0.27%)
Jun 24, 2014	12.29	12.41	12.06	12.25	144,701	+0.00(+0.00%)
Jun 23, 2014	11.97	12.26	11.89	12.25	98,353	+0.29(+2.39%)
Jun 20, 2014	11.87	12.08	11.84	11.97	284,204	+0.06(+0.48%)
Jun 19, 2014	11.82	11.95	11.75	11.91	72,333	+0.14(+1.21%)
Jun 18, 2014	11.69	11.82	11.64	11.77	95,912	+0.11(+0.98%)
Jun 17, 2014	11.65	11.69	11.55	11.65	35,706	+0.02(+0.21%)
Jun 16, 2014	11.60	11.68	11.44	11.63	56,484	+0.05(+0.42%)
Jun 13, 2014	11.54	11.65	11.54	11.58	74,642	+0.03(+0.25%)
Jun 12, 2014	11.60	11.68	11.54	11.55	68,438	-0.01(-0.07%)
Jun 11, 2014	11.62	11.67	11.56	11.56	19,316	-0.04(-0.35%)
Jun 10, 2014	11.64	11.67	11.55	11.60	66,966	-0.03(-0.25%)
Jun 06, 2014	11.44	11.64	11.44	11.63	54,746	+0.18(+1.61%)
Jun 05, 2014	11.46	11.48	11.38	11.44	68,626	-0.02(-0.14%)
Jun 04, 2014	11.54	11.54	11.31	11.46	146,959	-0.04(-0.35%)
Jun 03, 2014	11.48	11.53	11.48	11.50	35,258	-0.03(-0.25%)
Jun 02, 2014	11.55	11.55	11.48	11.53	36,399	-0.02(-0.18%)
May 30, 2014	11.58	11.63	11.46	11.55	42,163	-0.09(-0.77%)
May 29, 2014	11.50	11.68	11.50	11.64	71,922	+0.14(+1.21%)
May 28, 2014	11.64	11.66	11.44	11.50	83,692	-0.11(-0.91%)
May 27, 2014	11.69	11.69	11.58	11.61	44,824	-0.08(-0.66%)
May 23, 2014	11.70	11.68	11.68	11.68	97,450	-0.06(-0.55%)
May 22, 2014	11.60	11.76	11.58	11.75	42,126	+0.17(+1.47%)
May 21, 2014	11.54	11.58	11.44	11.58	20,545	+0.04(+0.35%)
May 20, 2014	11.53	11.60	11.42	11.54	60,720	+0.02(+0.14%)
May 19, 2014	11.40	11.59	11.40	11.52	96,331	+0.13(+1.11%)
May 16, 2014	11.64	11.64	11.38	11.39	121,284	-0.23(-1.97%)
May 15, 2014	11.58	11.68	11.35	11.62	98,390	+0.04(+0.35%)
May 14, 2014	11.62	11.70	11.58	11.58	91,343	-0.05(-0.46%)
May 13, 2014	11.67	11.67	11.58	11.64	67,101	-0.00(-0.04%)
May 12, 2014	11.56	11.65	11.51	11.64	107,263	+0.16(+1.35%)
May 09, 2014	11.34	11.54	11.31	11.48	94,313	+0.22(+1.96%)
May 08, 2014	11.27	11.43	11.25	11.26	54,618	-0.01(-0.07%)
May 07, 2014	11.43	11.44	11.23	11.27	87,835	-0.15(-1.29%)
May 06, 2014	11.24	11.43	11.15	11.42	113,201	+0.17(+1.52%)
May 05, 2014	11.13	11.29	11.13	11.25	25,381	+0.06(+0.51%)
May 02, 2014	11.19	11.23	11.11	11.19	81,995	+0.08(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.