Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.585 | 6.634 | 6.535 | 6.535 | 130,036 | -0.07(-1.05%) |
Apr 29, 2024 | 6.624 | 6.674 | 6.580 | 6.604 | 167,969 | +0.00(+0.00%) |
Apr 26, 2024 | 6.595 | 6.634 | 6.560 | 6.604 | 330,797 | +0.04(+0.60%) |
Apr 25, 2024 | 6.546 | 6.575 | 6.487 | 6.565 | 164,055 | -0.01(-0.15%) |
Apr 24, 2024 | 6.604 | 6.624 | 6.531 | 6.575 | 169,272 | -0.02(-0.30%) |
Apr 23, 2024 | 6.546 | 6.614 | 6.546 | 6.595 | 198,732 | +0.08(+1.20%) |
Apr 22, 2024 | 6.565 | 6.595 | 6.497 | 6.516 | 206,769 | -0.05(-0.74%) |
Apr 19, 2024 | 6.575 | 6.575 | 6.350 | 6.565 | 314,952 | -0.01(-0.15%) |
Apr 18, 2024 | 6.497 | 6.595 | 6.451 | 6.575 | 200,264 | +0.13(+1.97%) |
Apr 17, 2024 | 6.428 | 6.502 | 6.389 | 6.448 | 126,571 | +0.05(+0.76%) |
Apr 16, 2024 | 6.428 | 6.448 | 6.311 | 6.399 | 183,838 | -0.03(-0.46%) |
Apr 15, 2024 | 6.526 | 6.526 | 6.311 | 6.428 | 260,236 | -0.03(-0.45%) |
Apr 12, 2024 | 6.526 | 6.555 | 6.380 | 6.458 | 167,142 | -0.07(-1.05%) |
Apr 11, 2024 | 6.497 | 6.536 | 6.389 | 6.526 | 199,996 | +0.10(+1.52%) |
Apr 10, 2024 | 6.595 | 6.634 | 6.360 | 6.428 | 284,662 | -0.27(-4.08%) |
Apr 09, 2024 | 6.604 | 6.702 | 6.565 | 6.702 | 232,794 | +0.10(+1.48%) |
Apr 08, 2024 | 6.663 | 6.702 | 6.555 | 6.604 | 152,750 | -0.05(-0.73%) |
Apr 05, 2024 | 6.546 | 6.702 | 6.526 | 6.653 | 291,521 | +0.11(+1.64%) |
Apr 04, 2024 | 6.858 | 6.868 | 6.526 | 6.546 | 453,960 | -0.28(-4.15%) |
Apr 03, 2024 | 6.790 | 6.888 | 6.770 | 6.829 | 197,547 | +0.00(+0.00%) |
Apr 02, 2024 | 6.761 | 6.839 | 6.712 | 6.829 | 241,013 | +0.02(+0.29%) |
Apr 01, 2024 | 6.839 | 6.839 | 6.653 | 6.809 | 473,618 | +0.06(+0.87%) |
Mar 28, 2024 | 6.712 | 6.839 | 6.702 | 6.751 | 225,830 | +0.04(+0.58%) |
Mar 27, 2024 | 6.565 | 6.722 | 6.565 | 6.712 | 298,292 | +0.11(+1.63%) |
Mar 26, 2024 | 6.858 | 6.858 | 6.604 | 6.604 | 364,776 | -0.22(-3.29%) |
Mar 25, 2024 | 6.624 | 6.849 | 6.624 | 6.829 | 441,726 | +0.21(+3.10%) |
Mar 22, 2024 | 6.624 | 6.648 | 6.575 | 6.624 | 197,645 | +0.02(+0.30%) |
Mar 21, 2024 | 6.643 | 6.702 | 6.555 | 6.604 | 234,572 | -0.05(-0.73%) |
Mar 20, 2024 | 6.477 | 6.692 | 6.448 | 6.653 | 371,382 | +0.17(+2.56%) |
Mar 19, 2024 | 6.350 | 6.487 | 6.321 | 6.487 | 248,075 | +0.11(+1.68%) |
Mar 18, 2024 | 6.272 | 6.399 | 6.234 | 6.380 | 331,729 | +0.14(+2.19%) |
Mar 15, 2024 | 6.165 | 6.292 | 6.135 | 6.243 | 276,859 | +0.08(+1.27%) |
Mar 14, 2024 | 6.243 | 6.243 | 6.106 | 6.165 | 353,757 | -0.04(-0.63%) |
Mar 13, 2024 | 6.184 | 6.272 | 6.160 | 6.204 | 230,143 | +0.02(+0.32%) |
Mar 12, 2024 | 6.106 | 6.184 | 6.077 | 6.184 | 180,094 | +0.07(+1.12%) |
Mar 11, 2024 | 6.047 | 6.165 | 6.047 | 6.116 | 276,452 | +0.07(+1.13%) |
Mar 08, 2024 | 6.106 | 6.223 | 6.047 | 6.047 | 401,682 | -0.04(-0.64%) |
Mar 07, 2024 | 5.960 | 6.087 | 5.960 | 6.087 | 491,354 | +0.18(+2.98%) |
Mar 06, 2024 | 5.872 | 5.940 | 5.862 | 5.911 | 184,930 | +0.06(+1.00%) |
Mar 05, 2024 | 5.813 | 5.881 | 5.813 | 5.852 | 106,929 | +0.04(+0.67%) |
Mar 04, 2024 | 5.891 | 5.891 | 5.793 | 5.813 | 163,225 | -0.04(-0.67%) |
Mar 01, 2024 | 5.852 | 5.872 | 5.774 | 5.852 | 183,488 | +0.04(+0.67%) |
Feb 29, 2024 | 5.774 | 5.862 | 5.747 | 5.813 | 172,268 | +0.06(+1.02%) |
Feb 28, 2024 | 5.793 | 5.813 | 5.745 | 5.754 | 233,106 | -0.03(-0.51%) |
Feb 27, 2024 | 5.851 | 5.861 | 5.745 | 5.784 | 282,334 | -0.04(-0.66%) |
Feb 26, 2024 | 5.851 | 5.899 | 5.797 | 5.822 | 248,370 | -0.04(-0.66%) |
Feb 23, 2024 | 5.793 | 5.885 | 5.765 | 5.861 | 185,412 | +0.06(+1.00%) |
Feb 22, 2024 | 5.764 | 5.823 | 5.726 | 5.803 | 191,518 | +0.04(+0.67%) |
Feb 21, 2024 | 5.755 | 5.784 | 5.716 | 5.764 | 113,707 | +0.00(+0.00%) |
Feb 20, 2024 | 5.745 | 5.764 | 5.658 | 5.764 | 241,162 | +0.06(+1.01%) |
Feb 16, 2024 | 5.668 | 5.745 | 5.601 | 5.707 | 134,542 | +0.03(+0.51%) |
Feb 15, 2024 | 5.562 | 5.687 | 5.554 | 5.678 | 163,402 | +0.16(+2.97%) |
Feb 14, 2024 | 5.456 | 5.514 | 5.374 | 5.514 | 164,155 | +0.09(+1.60%) |
Feb 13, 2024 | 5.533 | 5.533 | 5.408 | 5.427 | 329,701 | -0.19(-3.43%) |
Feb 12, 2024 | 5.504 | 5.625 | 5.494 | 5.620 | 288,956 | +0.13(+2.46%) |
Feb 09, 2024 | 5.514 | 5.552 | 5.432 | 5.485 | 461,578 | -0.02(-0.35%) |
Feb 08, 2024 | 5.398 | 5.504 | 5.360 | 5.504 | 244,469 | +0.15(+2.88%) |
Feb 07, 2024 | 5.620 | 5.649 | 5.340 | 5.350 | 563,506 | -0.29(-5.13%) |
Feb 06, 2024 | 5.716 | 5.745 | 5.620 | 5.639 | 389,224 | -0.08(-1.35%) |
Feb 05, 2024 | 5.861 | 5.864 | 5.649 | 5.716 | 465,324 | -0.16(-2.79%) |
Feb 02, 2024 | 5.822 | 5.915 | 5.803 | 5.880 | 185,699 | +0.01(+0.16%) |
Feb 01, 2024 | 5.822 | 5.890 | 5.707 | 5.870 | 270,436 | +0.10(+1.67%) |
Jan 31, 2024 | 5.813 | 5.861 | 5.745 | 5.774 | 319,256 | -0.04(-0.66%) |
Jan 30, 2024 | 5.890 | 5.948 | 5.813 | 5.813 | 265,504 | -0.13(-2.11%) |
Jan 29, 2024 | 5.938 | 5.947 | 5.881 | 5.938 | 495,307 | +0.05(+0.81%) |
Jan 26, 2024 | 5.900 | 5.924 | 5.890 | 5.890 | 421,433 | +0.03(+0.49%) |
Jan 25, 2024 | 5.890 | 5.900 | 5.843 | 5.862 | 305,916 | +0.01(+0.16%) |
Jan 24, 2024 | 5.843 | 5.890 | 5.824 | 5.852 | 314,261 | +0.01(+0.16%) |
Jan 23, 2024 | 5.814 | 5.852 | 5.786 | 5.843 | 208,618 | +0.05(+0.82%) |
Jan 22, 2024 | 5.852 | 5.860 | 5.776 | 5.795 | 136,298 | -0.02(-0.33%) |
Jan 19, 2024 | 5.824 | 5.844 | 5.710 | 5.814 | 248,917 | +0.02(+0.33%) |
Jan 18, 2024 | 5.852 | 5.852 | 5.767 | 5.795 | 279,892 | -0.03(-0.49%) |
Jan 17, 2024 | 5.795 | 5.824 | 5.767 | 5.824 | 187,980 | -0.02(-0.33%) |
Jan 16, 2024 | 5.824 | 5.843 | 5.710 | 5.843 | 195,046 | +0.02(+0.33%) |
Jan 12, 2024 | 5.852 | 5.862 | 5.805 | 5.824 | 220,756 | +0.00(+0.00%) |
Jan 11, 2024 | 5.824 | 5.833 | 5.752 | 5.824 | 197,761 | +0.00(+0.00%) |
Jan 10, 2024 | 5.833 | 5.852 | 5.794 | 5.824 | 178,524 | -0.01(-0.16%) |
Jan 09, 2024 | 5.814 | 5.843 | 5.814 | 5.833 | 204,698 | +0.00(+0.00%) |
Jan 08, 2024 | 5.795 | 5.852 | 5.795 | 5.833 | 235,719 | +0.05(+0.82%) |
Jan 05, 2024 | 5.757 | 5.805 | 5.729 | 5.786 | 186,746 | +0.03(+0.50%) |
Jan 04, 2024 | 5.700 | 5.776 | 5.690 | 5.757 | 128,831 | +0.05(+0.83%) |
Jan 03, 2024 | 5.757 | 5.771 | 5.548 | 5.710 | 390,667 | -0.05(-0.83%) |
Jan 02, 2024 | 5.767 | 5.824 | 5.719 | 5.757 | 210,135 | -0.08(-1.31%) |
Dec 29, 2023 | 5.900 | 5.947 | 5.805 | 5.833 | 411,411 | -0.13(-2.23%) |
Dec 28, 2023 | 5.995 | 6.024 | 5.947 | 5.966 | 229,814 | -0.05(-0.79%) |
Dec 27, 2023 | 5.995 | 6.033 | 5.976 | 6.014 | 361,372 | +0.03(+0.47%) |
Dec 26, 2023 | 6.033 | 6.033 | 5.967 | 5.986 | 388,659 | +0.03(+0.47%) |
Dec 22, 2023 | 5.948 | 5.976 | 5.920 | 5.958 | 212,284 | +0.03(+0.48%) |
Dec 21, 2023 | 5.995 | 5.995 | 5.898 | 5.929 | 413,810 | +0.00(+0.00%) |
Dec 20, 2023 | 5.967 | 6.005 | 5.892 | 5.929 | 303,118 | -0.03(-0.47%) |
Dec 19, 2023 | 6.005 | 6.005 | 5.929 | 5.958 | 264,686 | +0.05(+0.80%) |
Dec 18, 2023 | 5.939 | 5.953 | 5.864 | 5.911 | 227,001 | -0.02(-0.32%) |
Dec 15, 2023 | 6.023 | 6.061 | 5.882 | 5.929 | 393,737 | -0.04(-0.63%) |
Dec 14, 2023 | 5.873 | 6.033 | 5.859 | 5.967 | 645,829 | +0.21(+3.59%) |
Dec 13, 2023 | 5.695 | 5.807 | 5.695 | 5.760 | 378,706 | +0.03(+0.49%) |
Dec 12, 2023 | 5.732 | 5.760 | 5.695 | 5.732 | 104,619 | +0.00(+0.00%) |
Dec 11, 2023 | 5.732 | 5.760 | 5.704 | 5.732 | 101,311 | +0.01(+0.16%) |
Dec 08, 2023 | 5.751 | 5.751 | 5.704 | 5.723 | 167,264 | +0.01(+0.16%) |
Dec 07, 2023 | 5.666 | 5.713 | 5.638 | 5.713 | 94,229 | +0.06(+1.00%) |
Dec 06, 2023 | 5.685 | 5.732 | 5.633 | 5.657 | 235,515 | -0.03(-0.50%) |
Dec 05, 2023 | 5.779 | 5.779 | 5.685 | 5.685 | 162,661 | -0.08(-1.47%) |
Dec 04, 2023 | 5.704 | 5.798 | 5.704 | 5.770 | 207,208 | +0.06(+0.99%) |
Dec 01, 2023 | 5.704 | 5.742 | 5.672 | 5.713 | 626,823 | +0.01(+0.16%) |
Nov 30, 2023 | 5.723 | 5.723 | 5.638 | 5.704 | 141,323 | -0.01(-0.16%) |
Nov 29, 2023 | 5.666 | 5.713 | 5.624 | 5.713 | 192,986 | +0.08(+1.50%) |
Nov 28, 2023 | 5.666 | 5.666 | 5.610 | 5.629 | 157,392 | -0.02(-0.33%) |
Nov 27, 2023 | 5.684 | 5.693 | 5.619 | 5.647 | 166,080 | +0.00(+0.00%) |
Nov 24, 2023 | 5.666 | 5.684 | 5.601 | 5.647 | 80,695 | +0.01(+0.16%) |
Nov 22, 2023 | 5.666 | 5.703 | 5.573 | 5.638 | 162,960 | +0.00(+0.00%) |
Nov 21, 2023 | 5.657 | 5.694 | 5.592 | 5.638 | 105,584 | -0.02(-0.33%) |
Nov 20, 2023 | 5.564 | 5.657 | 5.537 | 5.657 | 210,518 | +0.09(+1.67%) |
Nov 17, 2023 | 5.592 | 5.592 | 5.490 | 5.564 | 81,611 | +0.03(+0.50%) |
Nov 16, 2023 | 5.592 | 5.592 | 5.462 | 5.536 | 130,802 | -0.01(-0.17%) |
Nov 15, 2023 | 5.638 | 5.643 | 5.415 | 5.545 | 170,137 | -0.06(-0.99%) |
Nov 14, 2023 | 5.286 | 5.601 | 5.230 | 5.601 | 223,966 | +0.41(+7.86%) |
Nov 13, 2023 | 5.147 | 5.267 | 5.026 | 5.193 | 249,523 | -0.01(-0.18%) |
Nov 10, 2023 | 5.267 | 5.276 | 5.165 | 5.202 | 73,540 | -0.01(-0.18%) |
Nov 09, 2023 | 5.295 | 5.332 | 5.193 | 5.211 | 90,985 | -0.07(-1.40%) |
Nov 08, 2023 | 5.313 | 5.313 | 5.239 | 5.286 | 63,150 | -0.03(-0.52%) |
Nov 07, 2023 | 5.211 | 5.341 | 5.193 | 5.313 | 72,447 | +0.08(+1.60%) |
Nov 06, 2023 | 5.397 | 5.415 | 5.221 | 5.230 | 100,620 | -0.17(-3.09%) |
Nov 03, 2023 | 5.341 | 5.438 | 5.258 | 5.397 | 169,550 | +0.17(+3.19%) |
Nov 02, 2023 | 5.045 | 5.286 | 5.017 | 5.230 | 310,430 | +0.22(+4.44%) |
Nov 01, 2023 | 4.896 | 5.054 | 4.887 | 5.007 | 118,042 | +0.11(+2.27%) |
Oct 31, 2023 | 4.776 | 4.910 | 4.776 | 4.896 | 98,998 | +0.10(+2.13%) |
Oct 30, 2023 | 4.785 | 4.803 | 4.720 | 4.794 | 77,148 | +0.04(+0.78%) |
Oct 27, 2023 | 4.839 | 4.858 | 4.702 | 4.757 | 119,993 | -0.07(-1.51%) |
Oct 26, 2023 | 4.775 | 4.903 | 4.775 | 4.830 | 85,791 | +0.05(+1.15%) |
Oct 25, 2023 | 4.711 | 4.876 | 4.711 | 4.775 | 161,115 | +0.07(+1.55%) |
Oct 24, 2023 | 4.730 | 4.782 | 4.693 | 4.702 | 97,898 | -0.04(-0.77%) |
Oct 23, 2023 | 4.885 | 4.885 | 4.730 | 4.739 | 168,916 | -0.16(-3.35%) |
Oct 20, 2023 | 4.949 | 4.978 | 4.894 | 4.903 | 78,303 | -0.04(-0.74%) |
Oct 19, 2023 | 5.159 | 5.177 | 4.931 | 4.940 | 161,275 | -0.27(-5.25%) |
Oct 18, 2023 | 5.250 | 5.314 | 5.104 | 5.214 | 170,136 | -0.03(-0.52%) |
Oct 17, 2023 | 5.424 | 5.475 | 5.223 | 5.241 | 588,869 | -0.19(-3.53%) |
Oct 16, 2023 | 5.405 | 5.478 | 5.405 | 5.433 | 143,917 | +0.07(+1.36%) |
Oct 13, 2023 | 5.524 | 5.588 | 5.341 | 5.360 | 157,974 | -0.15(-2.65%) |
Oct 12, 2023 | 5.588 | 5.652 | 5.469 | 5.506 | 67,978 | -0.07(-1.31%) |
Oct 11, 2023 | 5.643 | 5.643 | 5.474 | 5.579 | 83,920 | +0.11(+2.00%) |
Oct 10, 2023 | 5.506 | 5.559 | 5.460 | 5.469 | 54,585 | +0.00(+0.00%) |
Oct 09, 2023 | 5.341 | 5.579 | 5.314 | 5.469 | 131,645 | +0.12(+2.22%) |
Oct 06, 2023 | 5.296 | 5.387 | 5.249 | 5.351 | 86,164 | +0.04(+0.69%) |
Oct 05, 2023 | 5.250 | 5.351 | 5.232 | 5.314 | 65,218 | +0.05(+0.87%) |
Oct 04, 2023 | 5.268 | 5.296 | 5.177 | 5.268 | 89,422 | +0.00(+0.00%) |
Oct 03, 2023 | 5.460 | 5.469 | 5.195 | 5.268 | 151,627 | -0.18(-3.35%) |
Oct 02, 2023 | 5.588 | 5.661 | 5.414 | 5.451 | 266,816 | -0.22(-3.86%) |
Sep 29, 2023 | 5.698 | 5.771 | 5.652 | 5.670 | 32,802 | +0.01(+0.16%) |
Sep 28, 2023 | 5.597 | 5.707 | 5.542 | 5.661 | 104,762 | +0.07(+1.31%) |
Sep 27, 2023 | 5.696 | 5.723 | 5.588 | 5.588 | 145,912 | -0.07(-1.27%) |
Sep 26, 2023 | 5.768 | 5.768 | 5.660 | 5.660 | 158,628 | -0.11(-1.88%) |
Sep 25, 2023 | 5.714 | 5.840 | 5.741 | 5.768 | 158,574 | -0.02(-0.31%) |
Sep 22, 2023 | 5.786 | 5.840 | 5.768 | 5.786 | 61,223 | +0.00(+0.00%) |
Sep 21, 2023 | 5.858 | 5.885 | 5.768 | 5.786 | 134,954 | -0.07(-1.23%) |
Sep 20, 2023 | 5.876 | 5.939 | 5.858 | 5.858 | 82,391 | +0.00(+0.00%) |
Sep 19, 2023 | 5.912 | 5.976 | 5.858 | 5.858 | 91,327 | -0.04(-0.61%) |
Sep 18, 2023 | 5.858 | 5.948 | 5.849 | 5.894 | 141,080 | +0.04(+0.62%) |
Sep 15, 2023 | 5.831 | 5.894 | 5.829 | 5.858 | 105,060 | +0.02(+0.31%) |
Sep 14, 2023 | 5.813 | 5.894 | 5.796 | 5.840 | 79,651 | +0.04(+0.62%) |
Sep 13, 2023 | 5.777 | 5.867 | 5.768 | 5.804 | 109,220 | +0.04(+0.62%) |
Sep 12, 2023 | 5.741 | 5.840 | 5.741 | 5.768 | 70,662 | -0.04(-0.62%) |
Sep 11, 2023 | 5.804 | 5.822 | 5.759 | 5.804 | 80,951 | +0.00(+0.00%) |
Sep 08, 2023 | 5.678 | 5.822 | 5.633 | 5.804 | 117,887 | +0.18(+3.21%) |
Sep 07, 2023 | 5.660 | 5.678 | 5.606 | 5.624 | 99,519 | -0.04(-0.64%) |
Sep 06, 2023 | 5.849 | 5.864 | 5.642 | 5.660 | 176,327 | -0.16(-2.79%) |
Sep 05, 2023 | 5.912 | 5.930 | 5.813 | 5.822 | 92,859 | -0.07(-1.22%) |
Sep 01, 2023 | 5.948 | 5.974 | 5.894 | 5.894 | 109,865 | -0.05(-0.91%) |
Aug 31, 2023 | 5.985 | 6.012 | 5.858 | 5.948 | 157,140 | -0.04(-0.60%) |
Aug 30, 2023 | 5.957 | 6.047 | 5.939 | 5.985 | 172,659 | +0.02(+0.30%) |
Aug 29, 2023 | 5.904 | 5.975 | 5.904 | 5.966 | 332,184 | +0.05(+0.90%) |
Aug 28, 2023 | 5.869 | 5.940 | 5.833 | 5.913 | 597,589 | +0.04(+0.61%) |
Aug 25, 2023 | 5.913 | 5.913 | 5.842 | 5.877 | 188,008 | +0.01(+0.15%) |
Aug 24, 2023 | 5.940 | 5.965 | 5.851 | 5.869 | 114,767 | -0.06(-1.05%) |
Aug 23, 2023 | 5.815 | 5.931 | 5.815 | 5.931 | 102,271 | +0.11(+1.83%) |
Aug 22, 2023 | 5.904 | 5.904 | 5.796 | 5.824 | 90,883 | +0.00(+0.00%) |
Aug 21, 2023 | 5.931 | 5.931 | 5.815 | 5.824 | 156,363 | -0.11(-1.80%) |
Aug 18, 2023 | 5.895 | 5.931 | 5.797 | 5.931 | 198,821 | +0.03(+0.45%) |
Aug 17, 2023 | 5.993 | 6.030 | 5.877 | 5.904 | 139,137 | -0.09(-1.49%) |
Aug 16, 2023 | 6.082 | 6.136 | 5.966 | 5.993 | 83,591 | -0.09(-1.46%) |
Aug 15, 2023 | 6.171 | 6.171 | 6.047 | 6.082 | 46,525 | -0.06(-1.01%) |
Aug 14, 2023 | 6.180 | 6.184 | 6.082 | 6.145 | 102,792 | +0.03(+0.44%) |
Aug 11, 2023 | 6.251 | 6.251 | 6.082 | 6.118 | 157,460 | -0.12(-2.00%) |
Aug 10, 2023 | 6.278 | 6.358 | 6.243 | 6.243 | 52,461 | -0.05(-0.85%) |
Aug 09, 2023 | 6.341 | 6.349 | 6.284 | 6.296 | 66,385 | -0.04(-0.70%) |
Aug 08, 2023 | 6.269 | 6.367 | 6.278 | 6.341 | 99,683 | +0.08(+1.28%) |
Aug 07, 2023 | 6.305 | 6.318 | 6.243 | 6.260 | 60,381 | -0.02(-0.28%) |
Aug 04, 2023 | 6.243 | 6.349 | 6.234 | 6.278 | 89,025 | +0.05(+0.86%) |
Aug 03, 2023 | 6.314 | 6.336 | 6.171 | 6.225 | 101,914 | -0.10(-1.55%) |
Aug 02, 2023 | 6.385 | 6.416 | 6.305 | 6.323 | 78,109 | -0.08(-1.25%) |
Aug 01, 2023 | 6.474 | 6.474 | 6.376 | 6.403 | 106,669 | -0.08(-1.24%) |
Jul 31, 2023 | 6.608 | 6.643 | 6.456 | 6.483 | 146,262 | -0.07(-1.09%) |
Jul 28, 2023 | 6.563 | 6.670 | 6.447 | 6.554 | 178,951 | +0.04(+0.55%) |
Jul 27, 2023 | 6.633 | 6.686 | 6.510 | 6.519 | 177,333 | -0.09(-1.33%) |
Jul 26, 2023 | 6.660 | 6.730 | 6.571 | 6.607 | 170,545 | -0.06(-0.92%) |
Jul 25, 2023 | 6.589 | 6.730 | 6.589 | 6.668 | 195,309 | +0.07(+1.07%) |
Jul 24, 2023 | 6.554 | 6.642 | 6.554 | 6.598 | 141,314 | +0.02(+0.27%) |
Jul 21, 2023 | 6.501 | 6.598 | 6.501 | 6.580 | 137,820 | +0.09(+1.36%) |
Jul 20, 2023 | 6.536 | 6.536 | 6.426 | 6.492 | 101,483 | +0.04(+0.55%) |
Jul 19, 2023 | 6.457 | 6.536 | 6.404 | 6.457 | 282,459 | +0.05(+0.83%) |
Jul 18, 2023 | 6.342 | 6.422 | 6.210 | 6.404 | 930,565 | +0.07(+1.11%) |
Jul 17, 2023 | 6.316 | 6.369 | 6.263 | 6.334 | 152,803 | +0.02(+0.28%) |
Jul 14, 2023 | 6.334 | 6.342 | 6.263 | 6.316 | 88,882 | +0.01(+0.14%) |
Jul 13, 2023 | 6.254 | 6.325 | 6.254 | 6.307 | 54,628 | +0.05(+0.85%) |
Jul 12, 2023 | 6.254 | 6.298 | 6.219 | 6.254 | 78,322 | +0.06(+1.00%) |
Jul 11, 2023 | 6.193 | 6.240 | 6.184 | 6.193 | 45,504 | -0.01(-0.14%) |
Jul 10, 2023 | 6.166 | 6.210 | 6.122 | 6.202 | 50,068 | +0.10(+1.59%) |
Jul 07, 2023 | 6.069 | 6.175 | 6.069 | 6.105 | 71,220 | +0.03(+0.43%) |
Jul 06, 2023 | 6.166 | 6.201 | 6.008 | 6.078 | 107,339 | -0.14(-2.27%) |
Jul 05, 2023 | 6.272 | 6.272 | 6.210 | 6.219 | 57,383 | -0.07(-1.12%) |
Jul 03, 2023 | 6.351 | 6.364 | 6.272 | 6.290 | 36,240 | -0.06(-0.97%) |
Jun 30, 2023 | 6.404 | 6.404 | 6.316 | 6.351 | 54,149 | -0.01(-0.14%) |
Jun 29, 2023 | 6.404 | 6.404 | 6.272 | 6.360 | 50,764 | -0.04(-0.55%) |
Jun 28, 2023 | 6.378 | 6.413 | 6.317 | 6.395 | 120,910 | +0.03(+0.41%) |
Jun 27, 2023 | 6.326 | 6.369 | 6.265 | 6.369 | 78,482 | +0.07(+1.11%) |
Jun 26, 2023 | 6.265 | 6.326 | 6.204 | 6.299 | 118,748 | +0.06(+0.98%) |
Jun 23, 2023 | 6.221 | 6.269 | 6.195 | 6.238 | 128,683 | -0.04(-0.69%) |
Jun 22, 2023 | 6.273 | 6.299 | 6.247 | 6.282 | 62,790 | +0.03(+0.56%) |
Jun 21, 2023 | 6.291 | 6.308 | 6.238 | 6.247 | 70,699 | -0.01(-0.14%) |
Jun 20, 2023 | 6.273 | 6.360 | 6.238 | 6.256 | 170,455 | +0.05(+0.84%) |
Jun 16, 2023 | 6.369 | 6.378 | 6.204 | 6.204 | 94,925 | -0.13(-2.06%) |
Jun 15, 2023 | 6.282 | 6.369 | 6.238 | 6.334 | 67,368 | +0.36(+5.98%) |
May 08, 2023 | 5.994 | 6.012 | 5.917 | 5.977 | 54,476 | +0.01(+0.14%) |
May 05, 2023 | 6.003 | 6.042 | 5.904 | 5.968 | 69,921 | +0.08(+1.32%) |
May 04, 2023 | 5.986 | 6.029 | 5.861 | 5.891 | 56,549 | -0.14(-2.29%) |
May 03, 2023 | 6.029 | 6.158 | 6.012 | 6.029 | 60,228 | +0.01(+0.14%) |
May 02, 2023 | 6.201 | 6.244 | 5.917 | 6.020 | 122,278 | -0.22(-3.59%) |