Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.26	12.38	12.18	12.30	58,910	+0.20(+1.62%)
Apr 28, 2005	12.30	12.35	12.11	12.11	142,983	-0.40(-3.19%)
Apr 27, 2005	12.58	12.58	12.44	12.51	63,054	-0.19(-1.49%)
Apr 26, 2005	12.65	12.70	12.55	12.69	34,191	-0.07(-0.58%)
Apr 25, 2005	12.74	12.81	12.65	12.77	30,787	+0.16(+1.29%)
Apr 22, 2005	12.72	12.77	12.59	12.61	46,921	-0.12(-0.96%)
Apr 21, 2005	12.70	12.77	12.62	12.73	25,310	+0.14(+1.13%)
Apr 20, 2005	12.70	12.76	12.58	12.59	98,134	-0.11(-0.90%)
Apr 19, 2005	12.67	12.74	12.61	12.70	242,006	+0.00(+0.00%)
Apr 18, 2005	12.60	12.76	12.60	12.70	84,813	+0.08(+0.64%)
Apr 15, 2005	12.73	12.82	12.58	12.62	209,146	-0.21(-1.63%)
Apr 14, 2005	12.90	12.90	12.81	12.83	61,278	-0.12(-0.94%)
Apr 13, 2005	12.90	13.07	12.88	12.95	76,524	+0.05(+0.37%)
Apr 12, 2005	12.88	12.94	12.87	12.90	76,524	-0.08(-0.62%)
Apr 11, 2005	12.92	13.01	12.91	12.99	32,711	+0.05(+0.37%)
Apr 08, 2005	12.83	13.01	12.81	12.94	36,115	+0.09(+0.74%)
Apr 07, 2005	12.92	12.97	12.71	12.84	43,664	+0.01(+0.11%)
Apr 06, 2005	12.82	12.85	12.75	12.83	107,607	+0.06(+0.48%)
Apr 05, 2005	12.67	12.80	12.67	12.77	129,366	+0.11(+0.85%)
Apr 04, 2005	12.63	12.78	12.51	12.66	39,520	-0.03(-0.27%)
Apr 01, 2005	12.82	12.83	12.60	12.69	133,806	-0.01(-0.05%)
Mar 31, 2005	12.76	12.78	12.69	12.70	80,520	-0.09(-0.69%)
Mar 30, 2005	12.63	12.80	12.63	12.79	40,556	+0.27(+2.16%)
Mar 29, 2005	12.60	12.66	12.51	12.52	50,029	-0.18(-1.44%)
Mar 28, 2005	12.71	12.71	12.62	12.70	39,816	+0.03(+0.21%)
Mar 24, 2005	12.63	12.75	12.63	12.67	91,769	+0.31(+2.51%)
Mar 23, 2005	12.54	12.55	12.18	12.36	121,521	-0.24(-1.88%)
Mar 22, 2005	12.74	12.86	12.60	12.60	54,321	-0.20(-1.58%)
Mar 21, 2005	12.82	12.87	12.74	12.80	82,148	-0.13(-0.99%)
Mar 18, 2005	12.95	12.99	12.84	12.93	33,747	-0.03(-0.21%)
Mar 17, 2005	12.84	12.96	12.81	12.96	140,763	+0.03(+0.21%)
Mar 16, 2005	12.97	13.02	12.89	12.93	50,473	+0.04(+0.31%)
Mar 15, 2005	12.99	12.99	12.85	12.89	34,635	-0.10(-0.78%)
Mar 14, 2005	13.04	13.05	12.86	12.99	155,120	-0.11(-0.83%)
Mar 11, 2005	13.13	13.13	13.06	13.10	51,065	-0.03(-0.21%)
Mar 10, 2005	13.15	13.17	13.03	13.13	46,329	-0.05(-0.36%)
Mar 09, 2005	13.21	13.22	13.13	13.17	51,065	+0.01(+0.05%)
Mar 08, 2005	13.16	13.23	13.07	13.17	58,318	+0.11(+0.83%)
Mar 07, 2005	13.01	13.08	12.96	13.06	66,607	+0.06(+0.47%)
Mar 04, 2005	12.90	13.00	12.85	13.00	110,568	+0.30(+2.34%)
Mar 03, 2005	12.71	12.76	12.64	12.70	451,745	-0.05(-0.42%)
Mar 02, 2005	12.84	12.84	12.71	12.76	780,044	-0.10(-0.79%)
Mar 01, 2005	12.87	12.91	12.86	12.86	46,773	+0.00(+0.00%)
Feb 28, 2005	12.96	12.96	12.81	12.86	59,798	+0.03(+0.26%)
Feb 25, 2005	12.71	12.82	12.64	12.82	73,860	+0.16(+1.28%)
Feb 24, 2005	12.73	12.74	12.60	12.66	51,361	-0.04(-0.32%)
Feb 23, 2005	12.70	12.76	12.63	12.70	59,502	+0.00(+0.00%)
Feb 22, 2005	12.74	12.86	12.70	12.70	70,159	-0.10(-0.79%)
Feb 18, 2005	12.81	12.88	12.76	12.80	48,105	+0.01(+0.11%)
Feb 17, 2005	12.74	12.84	12.69	12.79	54,469	+0.00(+0.00%)
Feb 16, 2005	12.80	12.84	12.67	12.79	59,946	-0.01(-0.05%)
Feb 15, 2005	12.77	12.81	12.72	12.80	71,491	+0.12(+0.96%)
Feb 14, 2005	12.55	12.71	12.55	12.67	237,861	+0.07(+0.59%)
Feb 11, 2005	12.46	12.63	12.46	12.60	76,228	+0.21(+1.69%)
Feb 10, 2005	12.42	12.46	12.39	12.39	36,263	+0.04(+0.33%)
Feb 09, 2005	12.35	12.41	12.32	12.35	71,935	+0.02(+0.16%)
Feb 08, 2005	12.40	12.40	12.30	12.33	60,686	-0.06(-0.49%)
Feb 07, 2005	12.45	12.45	12.30	12.39	64,387	-0.07(-0.59%)
Feb 04, 2005	12.42	12.54	12.39	12.46	115,304	+0.09(+0.70%)
Feb 03, 2005	12.34	12.42	12.28	12.38	87,033	+0.02(+0.16%)
Feb 02, 2005	12.38	12.38	12.30	12.36	35,375	+0.03(+0.27%)
Feb 01, 2005	12.28	12.32	12.23	12.32	42,776	+0.07(+0.55%)
Jan 31, 2005	12.23	12.29	12.16	12.26	52,249	+0.04(+0.33%)
Jan 28, 2005	12.23	12.23	12.11	12.21	35,967	-0.05(-0.39%)
Jan 27, 2005	12.24	12.28	12.19	12.26	37,004	-0.07(-0.55%)
Jan 26, 2005	12.32	12.36	12.24	12.33	47,217	+0.12(+1.00%)
Jan 25, 2005	12.24	12.28	12.15	12.21	41,592	+0.08(+0.67%)
Jan 24, 2005	12.17	12.21	12.11	12.13	34,783	+0.05(+0.45%)
Jan 21, 2005	12.08	12.24	12.07	12.07	107,015	+0.09(+0.79%)
Jan 20, 2005	12.16	12.17	11.98	11.98	77,708	-0.07(-0.62%)
Jan 19, 2005	12.13	12.25	12.05	12.05	51,065	-0.07(-0.61%)
Jan 18, 2005	12.13	12.28	12.06	12.13	91,621	-0.11(-0.88%)
Jan 14, 2005	12.17	12.24	12.15	12.24	51,509	-0.04(-0.33%)
Jan 13, 2005	12.35	12.36	12.21	12.28	54,025	-0.15(-1.20%)
Jan 12, 2005	12.28	12.46	12.28	12.42	120,041	+0.18(+1.43%)
Jan 11, 2005	12.26	12.32	12.17	12.25	129,218	-0.06(-0.49%)
Jan 10, 2005	12.32	12.34	12.23	12.31	118,708	-0.04(-0.33%)
Jan 07, 2005	12.56	12.57	12.25	12.35	66,015	-0.07(-0.60%)
Jan 06, 2005	12.36	12.44	12.34	12.42	70,751	+0.07(+0.55%)
Jan 05, 2005	12.36	12.44	12.33	12.36	54,469	+0.03(+0.27%)
Jan 04, 2005	12.61	12.62	12.32	12.32	151,716	-0.24(-1.94%)
Jan 03, 2005	12.55	12.63	12.53	12.57	104,351	+0.03(+0.22%)
Dec 31, 2004	12.51	12.61	12.46	12.54	63,942	+0.03(+0.22%)
Dec 30, 2004	12.51	12.61	12.51	12.51	32,563	-0.11(-0.91%)
Dec 29, 2004	12.60	12.63	12.53	12.63	56,098	+0.00(+0.00%)
Dec 28, 2004	12.45	12.65	12.45	12.63	87,181	+0.16(+1.30%)
Dec 27, 2004	12.50	12.56	12.44	12.46	48,697	-0.06(-0.49%)
Dec 23, 2004	12.49	12.55	12.44	12.53	44,996	-0.09(-0.70%)
Dec 22, 2004	12.53	12.63	12.53	12.61	34,043	+0.07(+0.59%)
Dec 21, 2004	12.56	12.56	12.42	12.54	56,098	+0.05(+0.38%)
Dec 20, 2004	12.43	12.54	12.39	12.49	36,411	+0.07(+0.60%)
Dec 17, 2004	12.43	12.49	12.34	12.42	38,484	-0.06(-0.49%)
Dec 16, 2004	12.53	12.53	12.34	12.48	123,593	-0.16(-1.23%)
Dec 15, 2004	12.49	12.64	12.49	12.63	61,278	+0.19(+1.52%)
Dec 14, 2004	12.49	12.53	12.43	12.44	65,423	-0.04(-0.32%)
Dec 13, 2004	12.29	12.49	12.29	12.49	191,680	+0.24(+1.93%)
Dec 10, 2004	12.36	12.36	12.18	12.25	169,330	-0.14(-1.14%)
Dec 09, 2004	12.36	12.44	12.25	12.39	115,452	-0.05(-0.38%)
Dec 08, 2004	12.41	12.49	12.30	12.44	77,560	-0.08(-0.65%)
Dec 07, 2004	12.65	12.65	12.43	12.52	100,798	-0.01(-0.05%)
Dec 06, 2004	12.49	12.56	12.43	12.53	136,766	+0.03(+0.22%)
Dec 03, 2004	12.49	12.50	12.36	12.50	101,243	+0.11(+0.87%)
Dec 02, 2004	12.50	12.50	12.36	12.39	187,684	+0.05(+0.44%)
Dec 01, 2004	12.19	12.36	12.19	12.34	203,226	+0.22(+1.78%)
Nov 30, 2004	12.36	12.38	12.08	12.12	225,132	-0.25(-2.02%)
Nov 29, 2004	12.33	12.43	12.19	12.37	212,403	+0.05(+0.38%)
Nov 26, 2004	12.27	12.32	12.21	12.32	88,661	+0.14(+1.11%)
Nov 24, 2004	12.09	12.22	12.05	12.19	99,614	+0.23(+1.92%)
Nov 23, 2004	12.03	12.04	11.96	11.96	68,827	+0.01(+0.11%)
Nov 22, 2004	11.89	11.96	11.86	11.94	64,979	+0.03(+0.28%)
Nov 19, 2004	11.90	11.94	11.83	11.91	58,022	+0.09(+0.74%)
Nov 18, 2004	11.90	11.96	11.79	11.82	84,369	-0.08(-0.68%)
Nov 17, 2004	11.89	11.96	11.82	11.90	53,433	+0.15(+1.26%)
Nov 16, 2004	11.89	11.89	11.76	11.76	74,896	-0.18(-1.53%)
Nov 15, 2004	12.01	12.05	11.86	11.94	120,485	-0.12(-1.01%)
Nov 12, 2004	12.03	12.11	11.96	12.06	113,528	+0.03(+0.28%)
Nov 11, 2004	11.96	12.07	11.96	12.03	88,513	+0.11(+0.91%)
Nov 10, 2004	11.87	11.95	11.83	11.92	94,730	+0.07(+0.57%)
Nov 09, 2004	11.86	11.86	11.76	11.85	58,318	-0.02(-0.17%)
Nov 08, 2004	11.88	11.92	11.76	11.87	119,300	-0.07(-0.62%)
Nov 05, 2004	11.92	11.96	11.86	11.94	142,835	+0.04(+0.34%)
Nov 04, 2004	11.82	11.91	11.73	11.90	136,174	+0.16(+1.32%)
Nov 03, 2004	11.76	11.82	11.72	11.75	96,654	+0.13(+1.10%)
Nov 02, 2004	11.69	11.71	11.56	11.62	86,293	+0.05(+0.41%)
Nov 01, 2004	11.59	11.62	11.49	11.57	128,626	-0.01(-0.06%)
Oct 29, 2004	11.51	11.59	11.49	11.58	74,452	+0.08(+0.71%)
Oct 28, 2004	11.44	11.53	11.44	11.50	52,693	+0.06(+0.53%)
Oct 27, 2004	11.40	11.44	11.33	11.44	148,164	+0.09(+0.77%)
Oct 26, 2004	11.34	11.35	11.24	11.35	74,156	+0.13(+1.14%)
Oct 25, 2004	11.27	11.35	10.82	11.22	78,596	+0.07(+0.61%)
Oct 22, 2004	11.28	11.34	11.15	11.15	77,412	-0.06(-0.54%)
Oct 21, 2004	11.17	11.28	11.12	11.21	47,217	+0.07(+0.61%)
Oct 20, 2004	11.05	11.16	11.02	11.15	67,643	+0.11(+1.04%)
Oct 19, 2004	11.11	11.17	11.02	11.03	87,625	-0.05(-0.43%)
Oct 18, 2004	11.11	11.13	11.03	11.08	54,173	+0.06(+0.55%)
Oct 15, 2004	10.84	11.05	10.82	11.02	83,185	+0.21(+1.94%)
Oct 14, 2004	10.82	10.84	10.75	10.81	60,686	+0.03(+0.31%)
Oct 13, 2004	11.08	11.08	10.74	10.78	106,719	-0.30(-2.74%)
Oct 12, 2004	11.00	11.08	10.88	11.08	98,578	-0.14(-1.20%)
Oct 11, 2004	11.21	11.24	11.09	11.21	53,433	-0.03(-0.24%)
Oct 08, 2004	11.15	11.25	11.15	11.24	27,827	+0.08(+0.73%)
Oct 07, 2004	11.25	11.27	11.08	11.16	116,636	+0.02(+0.18%)
Oct 06, 2004	11.11	11.23	11.08	11.14	76,080	+0.01(+0.06%)
Oct 05, 2004	11.09	11.18	11.01	11.13	110,272	+0.04(+0.37%)
Oct 04, 2004	10.99	11.11	10.99	11.09	287,151	+0.10(+0.92%)
Oct 01, 2004	10.94	11.03	10.88	10.99	218,619	+0.16(+1.43%)
Sep 30, 2004	10.77	10.84	10.77	10.84	41,148	+0.12(+1.14%)
Sep 29, 2004	10.58	10.74	10.58	10.71	26,346	+0.16(+1.47%)
Sep 28, 2004	10.55	10.67	10.52	10.56	15,985	+0.17(+1.63%)
Sep 27, 2004	10.59	10.65	10.39	10.39	30,491	-0.20(-1.85%)
Sep 24, 2004	10.44	10.61	10.44	10.59	19,686	+0.06(+0.58%)
Sep 23, 2004	10.52	10.55	10.44	10.53	20,870	-0.05(-0.45%)
Sep 22, 2004	10.64	10.66	10.47	10.57	31,675	-0.19(-1.76%)
Sep 21, 2004	10.54	10.78	10.54	10.76	26,938	+0.26(+2.44%)
Sep 20, 2004	10.31	10.53	10.31	10.51	39,372	-0.09(-0.89%)
Sep 17, 2004	10.59	10.60	10.47	10.60	9,917	+0.07(+0.64%)
Sep 16, 2004	10.51	10.56	10.47	10.53	26,050	+0.01(+0.06%)
Sep 15, 2004	10.47	10.56	10.47	10.53	34,191	+0.01(+0.13%)
Sep 14, 2004	10.50	10.52	10.40	10.51	83,629	+0.08(+0.78%)
Sep 13, 2004	10.47	10.49	10.34	10.43	34,043	-0.09(-0.90%)
Sep 10, 2004	10.45	10.53	10.35	10.53	20,426	+0.19(+1.83%)
Sep 09, 2004	10.31	10.40	10.29	10.34	26,198	+0.01(+0.13%)
Sep 08, 2004	10.26	10.33	10.24	10.32	12,433	+0.04(+0.39%)
Sep 07, 2004	10.20	10.29	10.20	10.28	30,639	+0.08(+0.79%)
Sep 03, 2004	10.05	10.20	10.05	10.20	34,783	+0.12(+1.21%)
Sep 02, 2004	10.24	10.24	9.985	10.08	365,007	-0.15(-1.45%)
Sep 01, 2004	10.12	10.24	10.06	10.23	68,827	+0.16(+1.54%)
Aug 31, 2004	10.03	10.09	10.03	10.07	25,458	+0.19(+1.91%)
Aug 30, 2004	9.965	9.979	9.796	9.884	39,224	-0.05(-0.54%)
Aug 27, 2004	10.02	10.02	9.904	9.938	10,065	-0.08(-0.81%)
Aug 26, 2004	9.952	10.02	9.952	10.02	20,278	+0.09(+0.88%)
Aug 25, 2004	9.857	9.931	9.796	9.931	10,953	+0.10(+1.03%)
Aug 24, 2004	9.823	9.830	9.702	9.830	22,054	-0.07(-0.68%)
Aug 23, 2004	9.931	9.931	9.871	9.898	9,325	-0.03(-0.27%)
Aug 20, 2004	9.776	9.952	9.776	9.925	10,953	+0.08(+0.82%)
Aug 19, 2004	9.803	9.857	9.803	9.844	9,325	+0.04(+0.41%)
Aug 18, 2004	9.850	9.850	9.729	9.803	27,086	-0.02(-0.21%)
Aug 17, 2004	9.803	9.837	9.796	9.823	12,137	+0.01(+0.14%)
Aug 16, 2004	9.749	9.810	9.749	9.810	16,577	+0.11(+1.11%)
Aug 13, 2004	9.627	9.722	9.627	9.702	4,736	+0.11(+1.13%)
Aug 12, 2004	9.648	9.654	9.594	9.594	5,476	-0.07(-0.77%)
Aug 11, 2004	9.695	9.695	9.614	9.668	10,805	-0.07(-0.69%)
Aug 10, 2004	9.769	9.789	9.735	9.735	7,104	+0.05(+0.49%)
Aug 09, 2004	9.769	9.769	9.648	9.688	19,982	-0.08(-0.83%)
Aug 06, 2004	9.715	9.796	9.715	9.769	17,317	+0.07(+0.70%)
Aug 05, 2004	9.769	9.769	9.688	9.702	11,249	+0.05(+0.49%)
Aug 04, 2004	9.627	9.675	9.567	9.654	172,586	+0.01(+0.07%)
Aug 03, 2004	9.681	9.681	9.614	9.648	9,769	+0.06(+0.63%)
Aug 02, 2004	9.594	9.600	9.546	9.587	9,028	+0.04(+0.42%)
Jul 30, 2004	9.668	9.668	9.512	9.546	18,650	-0.03(-0.28%)
Jul 29, 2004	9.485	9.600	9.485	9.573	13,321	+0.15(+1.58%)
Jul 28, 2004	9.425	9.425	9.364	9.425	5,624	-0.05(-0.50%)
Jul 27, 2004	9.398	9.492	9.398	9.472	3,848	+0.07(+0.79%)
Jul 26, 2004	9.540	9.540	9.337	9.398	57,134	+0.05(+0.58%)
Jul 23, 2004	9.404	9.492	9.310	9.344	81,260	-0.23(-2.40%)
Jul 22, 2004	9.661	9.688	9.526	9.573	15,097	-0.03(-0.35%)
Jul 21, 2004	9.742	9.742	9.607	9.607	4,292	-0.05(-0.56%)
Jul 20, 2004	9.661	9.708	9.661	9.661	34,191	-0.12(-1.24%)
Jul 19, 2004	9.668	9.810	9.661	9.783	26,198	-0.03(-0.28%)
Jul 16, 2004	9.823	9.864	9.810	9.810	15,985	+0.01(+0.07%)
Jul 15, 2004	9.830	9.864	9.749	9.803	8,732	-0.03(-0.27%)
Jul 14, 2004	9.898	9.904	9.796	9.830	35,671	+0.01(+0.07%)
Jul 13, 2004	9.735	9.830	9.722	9.823	4,292	+0.09(+0.90%)
Jul 12, 2004	9.823	9.864	9.702	9.735	21,906	-0.05(-0.48%)
Jul 09, 2004	9.729	9.783	9.729	9.783	7,992	+0.05(+0.56%)
Jul 08, 2004	9.661	9.762	9.661	9.729	10,657	-0.02(-0.21%)
Jul 07, 2004	9.708	9.796	9.708	9.749	8,880	+0.09(+0.98%)
Jul 06, 2004	9.661	9.661	9.546	9.654	8,732	-0.01(-0.14%)
Jul 02, 2004	9.681	9.702	9.621	9.668	36,411	+0.03(+0.28%)
Jul 01, 2004	9.796	9.796	9.580	9.641	34,931	-0.09(-0.90%)
Jun 30, 2004	9.634	9.729	9.634	9.729	35,227	+0.13(+1.34%)
Jun 29, 2004	9.607	9.661	9.512	9.600	124,185	-0.03(-0.28%)
Jun 28, 2004	9.594	9.688	9.594	9.627	5,920	+0.04(+0.42%)
Jun 25, 2004	9.594	9.634	9.540	9.587	12,581	-0.04(-0.42%)
Jun 24, 2004	9.634	9.634	9.600	9.627	8,140	+0.04(+0.42%)
Jun 23, 2004	9.512	9.587	9.492	9.587	9,769	+0.00(+0.00%)
Jun 22, 2004	9.560	9.614	9.506	9.587	7,104	+0.02(+0.21%)
Jun 21, 2004	9.627	9.627	9.567	9.567	18,205	-0.07(-0.77%)
Jun 18, 2004	9.587	9.648	9.587	9.641	2,812	+0.11(+1.21%)
Jun 17, 2004	9.458	9.627	9.418	9.526	22,498	+0.03(+0.28%)
Jun 16, 2004	9.485	9.499	9.438	9.499	12,137	-0.02(-0.21%)
Jun 15, 2004	9.425	9.526	9.425	9.519	18,946	+0.14(+1.44%)
Jun 14, 2004	9.256	9.425	9.256	9.384	82,741	-0.11(-1.21%)
Jun 10, 2004	9.506	9.546	9.431	9.499	19,390	-0.01(-0.07%)
Jun 09, 2004	9.661	9.661	9.492	9.506	28,419	-0.20(-2.09%)
Jun 08, 2004	9.715	9.715	9.627	9.708	30,195	-0.04(-0.42%)
Jun 07, 2004	9.715	9.749	9.668	9.749	37,448	+0.10(+1.05%)
Jun 04, 2004	9.594	9.668	9.560	9.648	82,148	+0.14(+1.42%)
Jun 03, 2004	9.526	9.526	9.512	9.512	3,552	+0.10(+1.08%)
Jun 02, 2004	9.512	9.512	9.384	9.411	22,942	+0.05(+0.58%)
Jun 01, 2004	9.364	9.391	9.323	9.357	30,491	+0.03(+0.29%)
May 28, 2004	9.458	9.458	9.323	9.330	11,101	-0.05(-0.50%)
May 27, 2004	9.290	9.377	9.222	9.377	10,213	+0.17(+1.83%)
May 26, 2004	9.168	9.208	9.168	9.208	8,140	+0.02(+0.22%)
May 25, 2004	9.154	9.188	9.094	9.188	10,805	+0.06(+0.67%)
May 24, 2004	9.094	9.127	9.073	9.127	75,784	+0.11(+1.20%)
May 21, 2004	9.033	9.073	9.019	9.019	32,563	-0.01(-0.15%)
May 20, 2004	9.080	9.080	9.026	9.033	1,332	+0.09(+1.06%)
May 19, 2004	8.979	8.999	8.938	8.938	599,761	+0.09(+0.99%)
May 18, 2004	8.857	8.857	8.830	8.850	95,766	-0.02(-0.23%)
May 17, 2004	8.931	8.931	8.850	8.871	19,686	+0.03(+0.31%)
May 14, 2004	8.850	8.857	8.844	8.844	3,256	+0.08(+0.93%)
May 13, 2004	8.783	8.790	8.756	8.763	4,144	-0.09(-0.99%)
May 12, 2004	8.817	8.850	8.790	8.850	191,976	+0.03(+0.38%)
May 11, 2004	8.681	8.823	8.681	8.817	276,494	-0.01(-0.15%)
May 10, 2004	8.790	8.850	8.790	8.830	51,509	-0.07(-0.83%)
May 07, 2004	9.026	9.080	8.904	8.904	10,509	-0.28(-3.09%)
May 06, 2004	9.235	9.235	9.141	9.188	8,880	-0.13(-1.38%)
May 05, 2004	9.262	9.323	9.262	9.317	52,693	+0.14(+1.55%)
May 04, 2004	9.222	9.222	9.127	9.175	11,989	+0.08(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.