Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.73	14.82	14.69	14.81	43,515	+0.06(+0.40%)
Apr 27, 2006	14.57	14.77	14.49	14.75	163,938	+0.09(+0.63%)
Apr 26, 2006	14.55	14.65	14.53	14.65	499,067	+0.10(+0.68%)
Apr 25, 2006	14.60	14.64	14.47	14.55	59,531	+0.19(+1.29%)
Apr 24, 2006	14.36	14.47	14.30	14.37	48,350	+0.07(+0.51%)
Apr 21, 2006	14.22	14.35	14.20	14.30	76,756	+0.08(+0.56%)
Apr 20, 2006	14.18	14.25	14.16	14.22	67,841	+0.03(+0.19%)
Apr 19, 2006	13.46	14.26	14.05	14.19	376,982	+0.10(+0.70%)
Apr 18, 2006	14.03	14.17	13.96	14.09	43,968	+0.13(+0.90%)
Apr 17, 2006	13.40	14.03	13.40	13.96	61,495	+0.12(+0.86%)
Apr 13, 2006	13.87	13.85	13.75	13.85	69,654	-0.02(-0.14%)
Apr 12, 2006	13.77	13.87	13.77	13.87	43,364	+0.01(+0.05%)
Apr 11, 2006	13.93	13.95	13.77	13.86	68,597	-0.12(-0.85%)
Apr 10, 2006	14.03	14.03	13.94	13.98	37,773	-0.07(-0.52%)
Apr 07, 2006	14.16	14.16	14.01	14.05	82,800	-0.16(-1.12%)
Apr 06, 2006	14.24	14.25	14.14	14.21	58,020	-0.11(-0.74%)
Apr 05, 2006	14.28	14.32	14.20	14.32	53,487	+0.03(+0.23%)
Apr 04, 2006	14.22	14.28	14.15	14.28	85,066	+0.26(+1.84%)
Apr 03, 2006	13.93	14.06	13.93	14.02	289,196	+0.01(+0.09%)
Mar 31, 2006	13.98	14.02	13.97	14.01	24,326	-0.07(-0.52%)
Mar 30, 2006	14.06	14.10	14.03	14.08	51,825	+0.17(+1.24%)
Mar 29, 2006	13.84	13.96	13.80	13.91	114,379	+0.08(+0.57%)
Mar 28, 2006	13.97	14.01	13.80	13.83	41,248	-0.16(-1.14%)
Mar 27, 2006	14.00	14.00	13.90	13.99	42,306	-0.03(-0.24%)
Mar 24, 2006	13.94	14.03	13.92	14.02	182,976	+0.09(+0.62%)
Mar 23, 2006	14.03	14.03	13.90	13.94	64,668	-0.15(-1.08%)
Mar 22, 2006	14.00	14.09	14.00	14.09	30,521	+0.16(+1.14%)
Mar 21, 2006	14.07	14.07	13.89	13.93	158,952	-0.14(-0.99%)
Mar 20, 2006	14.14	14.14	14.04	14.07	90,052	-0.02(-0.14%)
Mar 17, 2006	14.13	14.15	14.04	14.09	51,674	+0.11(+0.76%)
Mar 16, 2006	13.95	14.01	13.94	13.98	61,646	+0.05(+0.38%)
Mar 15, 2006	13.89	13.93	13.83	13.93	31,427	+0.11(+0.81%)
Mar 14, 2006	13.70	13.85	13.70	13.82	122,538	+0.08(+0.58%)
Mar 13, 2006	13.68	13.75	13.68	13.74	44,119	+0.15(+1.07%)
Mar 10, 2006	13.51	13.63	13.46	13.59	16,922	+0.19(+1.43%)
Mar 09, 2006	13.52	13.52	13.39	13.40	108,637	-0.09(-0.69%)
Mar 08, 2006	13.35	13.50	13.34	13.49	42,155	+0.11(+0.79%)
Mar 07, 2006	13.40	13.45	13.36	13.39	267,891	-0.34(-2.50%)
Mar 06, 2006	13.82	13.82	13.66	13.73	181,918	-0.01(-0.05%)
Mar 03, 2006	13.74	13.79	13.65	13.74	156,987	-0.05(-0.38%)
Mar 02, 2006	13.67	13.79	13.65	13.79	137,194	+0.07(+0.48%)
Mar 01, 2006	13.68	13.75	13.67	13.73	75,547	+0.08(+0.58%)
Feb 28, 2006	13.75	13.71	13.60	13.65	106,219	-0.10(-0.72%)
Feb 27, 2006	13.73	13.79	13.69	13.75	52,127	-0.02(-0.14%)
Feb 24, 2006	13.75	13.78	13.70	13.77	81,440	-0.01(-0.05%)
Feb 23, 2006	13.90	13.90	13.77	13.77	72,072	-0.03(-0.24%)
Feb 22, 2006	13.70	13.82	13.70	13.81	95,794	+0.17(+1.21%)
Feb 21, 2006	13.63	13.67	13.62	13.64	87,786	+0.06(+0.44%)
Feb 17, 2006	13.48	13.59	13.48	13.58	35,507	+0.10(+0.74%)
Feb 16, 2006	13.43	13.48	13.38	13.48	124,049	+0.03(+0.25%)
Feb 15, 2006	13.47	13.48	13.38	13.45	103,046	-0.03(-0.25%)
Feb 14, 2006	13.39	13.48	13.34	13.48	32,183	+0.08(+0.59%)
Feb 13, 2006	13.41	13.44	13.37	13.40	87,635	-0.10(-0.74%)
Feb 10, 2006	13.60	13.61	13.42	13.50	90,808	-0.05(-0.34%)
Feb 09, 2006	13.57	13.61	13.53	13.55	38,680	+0.10(+0.74%)
Feb 08, 2006	13.46	13.47	13.38	13.45	88,541	+0.03(+0.20%)
Feb 07, 2006	13.45	13.47	13.40	13.42	37,773	-0.07(-0.49%)
Feb 06, 2006	13.50	13.53	13.42	13.49	42,608	+0.02(+0.15%)
Feb 03, 2006	13.40	13.52	13.36	13.47	114,227	-0.13(-0.93%)
Feb 02, 2006	13.63	13.63	13.54	13.59	56,962	+0.03(+0.20%)
Feb 01, 2006	13.57	13.63	13.55	13.57	114,983	+0.00(+0.00%)
Jan 31, 2006	13.49	13.59	13.44	13.57	44,573	+0.09(+0.64%)
Jan 30, 2006	13.53	13.56	13.48	13.48	40,493	-0.03(-0.20%)
Jan 27, 2006	13.63	13.65	13.48	13.51	88,239	-0.07(-0.54%)
Jan 26, 2006	13.53	13.59	13.53	13.58	45,026	+0.17(+1.23%)
Jan 25, 2006	13.47	13.49	13.40	13.42	77,360	+0.03(+0.25%)
Jan 24, 2006	13.40	13.44	13.37	13.38	178,594	+0.06(+0.45%)
Jan 23, 2006	13.36	13.36	13.28	13.32	33,392	+0.16(+1.21%)
Jan 20, 2006	13.26	13.28	13.13	13.16	37,169	-0.15(-1.09%)
Jan 19, 2006	13.22	13.32	13.22	13.31	255,955	+0.15(+1.16%)
Jan 18, 2006	13.17	13.23	13.10	13.16	290,253	-0.13(-1.00%)
Jan 17, 2006	13.20	13.29	13.20	13.29	69,503	-0.14(-1.04%)
Jan 13, 2006	13.34	13.44	13.32	13.43	28,405	+0.12(+0.89%)
Jan 12, 2006	13.30	13.38	13.29	13.31	50,616	-0.13(-0.98%)
Jan 11, 2006	13.40	13.44	13.37	13.44	152,303	+0.15(+1.15%)
Jan 10, 2006	13.22	13.29	13.19	13.29	142,784	-0.04(-0.30%)
Jan 09, 2006	13.29	13.33	13.21	13.33	118,609	-0.09(-0.69%)
Jan 06, 2006	13.34	13.43	13.30	13.42	57,567	+0.13(+1.00%)
Jan 05, 2006	13.27	13.32	13.22	13.29	113,019	-0.01(-0.10%)
Jan 04, 2006	13.24	13.31	13.22	13.30	107,126	+0.11(+0.85%)
Jan 03, 2006	12.90	13.21	12.89	13.19	400,100	+0.48(+3.75%)
Dec 30, 2005	12.67	12.71	12.61	12.71	17,375	-0.07(-0.52%)
Dec 29, 2005	12.77	12.79	12.73	12.78	27,650	+0.01(+0.10%)
Dec 28, 2005	12.86	12.86	12.71	12.77	17,073	+0.11(+0.84%)
Dec 27, 2005	12.71	12.77	12.65	12.66	45,328	-0.03(-0.21%)
Dec 23, 2005	12.64	12.71	12.62	12.69	118,307	-0.53(-4.01%)
Dec 22, 2005	13.20	13.22	13.14	13.22	23,721	+0.09(+0.66%)
Dec 21, 2005	13.12	13.13	13.07	13.13	45,177	+0.07(+0.51%)
Dec 20, 2005	13.08	13.08	13.02	13.06	70,108	-0.11(-0.80%)
Dec 19, 2005	13.22	13.23	13.15	13.17	95,038	-0.03(-0.25%)
Dec 16, 2005	13.22	13.22	13.14	13.20	120,422	+0.17(+1.32%)
Dec 15, 2005	13.09	13.09	12.96	13.03	123,293	-0.16(-1.20%)
Dec 14, 2005	13.16	13.22	13.16	13.19	20,246	+0.03(+0.25%)
Dec 13, 2005	13.09	13.20	13.04	13.16	67,086	+0.03(+0.25%)
Dec 12, 2005	13.10	13.14	13.06	13.12	33,543	+0.17(+1.28%)
Dec 09, 2005	12.94	12.97	12.89	12.96	60,589	+0.09(+0.72%)
Dec 08, 2005	12.85	12.97	12.85	12.87	43,968	-0.01(-0.10%)
Dec 07, 2005	12.91	12.91	12.81	12.88	14,505	-0.05(-0.36%)
Dec 06, 2005	12.87	12.97	12.85	12.93	56,358	+0.05(+0.41%)
Dec 05, 2005	12.81	12.90	12.77	12.87	37,471	+0.08(+0.62%)
Dec 02, 2005	12.81	12.83	12.75	12.79	60,891	+0.04(+0.31%)
Dec 01, 2005	12.68	12.76	12.67	12.75	16,771	+0.10(+0.78%)
Nov 30, 2005	12.70	12.70	12.62	12.65	18,584	-0.05(-0.42%)
Nov 29, 2005	12.74	12.75	12.62	12.71	92,923	-0.04(-0.31%)
Nov 28, 2005	12.69	12.79	12.65	12.75	18,886	+0.05(+0.42%)
Nov 25, 2005	12.81	12.82	12.65	12.69	9,216	-0.01(-0.05%)
Nov 23, 2005	12.64	12.76	12.59	12.70	120,422	-0.08(-0.62%)
Nov 22, 2005	12.59	12.79	12.57	12.78	120,573	+0.15(+1.21%)
Nov 21, 2005	12.64	12.71	12.56	12.63	28,405	+0.08(+0.63%)
Nov 18, 2005	12.58	12.61	12.50	12.55	10,274	+0.01(+0.11%)
Nov 17, 2005	12.41	12.54	12.40	12.54	38,529	+0.09(+0.74%)
Nov 16, 2005	12.46	12.51	12.39	12.44	18,584	-0.11(-0.90%)
Nov 15, 2005	12.61	12.62	12.49	12.55	23,721	+0.06(+0.48%)
Nov 14, 2005	12.53	12.59	12.44	12.50	32,334	-0.04(-0.32%)
Nov 11, 2005	12.44	12.54	12.42	12.54	15,411	+0.05(+0.37%)
Nov 10, 2005	12.43	12.49	12.35	12.49	11,181	+0.13(+1.07%)
Nov 09, 2005	12.38	12.48	12.32	12.36	28,556	-0.04(-0.32%)
Nov 08, 2005	12.38	12.44	12.34	12.40	39,133	-0.08(-0.64%)
Nov 07, 2005	12.46	12.48	12.35	12.48	29,463	+0.14(+1.13%)
Nov 04, 2005	12.44	12.51	12.31	12.34	37,773	-0.14(-1.11%)
Nov 03, 2005	12.55	12.57	12.41	12.48	38,982	-0.08(-0.63%)
Nov 02, 2005	12.38	12.56	12.38	12.55	24,779	+0.19(+1.50%)
Nov 01, 2005	12.38	12.44	12.32	12.37	18,735	-0.04(-0.32%)
Oct 31, 2005	12.32	12.41	12.32	12.41	17,980	+0.05(+0.43%)
Oct 28, 2005	12.40	12.40	12.30	12.36	49,408	-0.04(-0.32%)
Oct 27, 2005	12.40	12.48	12.38	12.40	6,194	-0.02(-0.16%)
Oct 26, 2005	12.44	12.50	12.41	12.42	18,584	+0.01(+0.11%)
Oct 25, 2005	12.41	12.53	12.40	12.40	17,375	-0.01(-0.11%)
Oct 24, 2005	12.29	12.45	12.29	12.42	58,927	+0.15(+1.19%)
Oct 21, 2005	12.32	12.34	12.24	12.27	48,954	+0.06(+0.49%)
Oct 20, 2005	12.44	12.44	12.20	12.21	70,259	-0.20(-1.60%)
Oct 19, 2005	12.26	12.41	12.22	12.41	34,147	-0.01(-0.05%)
Oct 18, 2005	12.42	12.45	12.41	12.42	17,527	-0.12(-0.95%)
Oct 17, 2005	12.62	12.62	12.52	12.54	12,994	-0.15(-1.15%)
Oct 14, 2005	12.56	12.69	12.52	12.68	15,260	+0.15(+1.16%)
Oct 13, 2005	12.36	12.55	12.36	12.54	49,105	-0.05(-0.37%)
Oct 12, 2005	12.65	12.71	12.55	12.58	18,131	-0.03(-0.21%)
Oct 11, 2005	12.73	12.73	12.61	12.61	50,767	-0.06(-0.47%)
Oct 10, 2005	12.73	12.74	12.65	12.67	15,109	-0.07(-0.52%)
Oct 07, 2005	12.75	12.80	12.71	12.73	24,175	-0.07(-0.52%)
Oct 06, 2005	12.74	12.82	12.71	12.80	54,847	+0.11(+0.89%)
Oct 05, 2005	12.77	12.77	12.68	12.69	47,292	+0.01(+0.05%)
Oct 04, 2005	12.71	12.77	12.68	12.68	23,873	+0.01(+0.05%)
Oct 03, 2005	12.63	12.69	12.59	12.67	45,932	+0.02(+0.16%)
Sep 30, 2005	12.71	12.74	12.65	12.65	19,944	-0.10(-0.78%)
Sep 29, 2005	12.61	12.80	12.59	12.75	76,605	+0.07(+0.52%)
Sep 28, 2005	12.66	12.73	12.66	12.69	12,843	+0.03(+0.21%)
Sep 27, 2005	12.61	12.66	12.57	12.66	12,087	+0.03(+0.26%)
Sep 26, 2005	12.67	12.69	12.59	12.63	44,573	+0.05(+0.42%)
Sep 23, 2005	12.57	12.63	12.56	12.57	23,570	-0.09(-0.68%)
Sep 22, 2005	12.67	12.68	12.57	12.66	11,181	-0.03(-0.26%)
Sep 21, 2005	12.65	12.74	12.64	12.69	17,224	+0.14(+1.11%)
Sep 20, 2005	12.67	12.71	12.54	12.55	16,469	-0.03(-0.21%)
Sep 19, 2005	12.67	12.68	12.57	12.58	32,334	-0.10(-0.78%)
Sep 16, 2005	12.62	12.73	12.62	12.68	25,837	+0.05(+0.42%)
Sep 15, 2005	12.63	12.65	12.59	12.63	17,829	-0.05(-0.37%)
Sep 14, 2005	12.74	12.74	12.63	12.67	19,340	+0.06(+0.47%)
Sep 13, 2005	12.72	12.72	12.61	12.61	30,823	-0.05(-0.37%)
Sep 12, 2005	12.75	12.75	12.65	12.66	27,952	-0.15(-1.14%)
Sep 09, 2005	12.81	12.81	12.71	12.81	18,584	+0.07(+0.57%)
Sep 08, 2005	12.79	12.79	12.68	12.73	18,282	-0.11(-0.82%)
Sep 07, 2005	12.87	12.87	12.75	12.84	45,479	-0.03(-0.21%)
Sep 06, 2005	12.90	12.90	12.81	12.87	31,427	+0.09(+0.67%)
Sep 02, 2005	12.77	12.79	12.71	12.78	13,598	+0.03(+0.26%)
Sep 01, 2005	12.61	12.75	12.61	12.75	28,254	+0.15(+1.16%)
Aug 31, 2005	12.44	12.60	12.44	12.60	13,900	+0.14(+1.12%)
Aug 30, 2005	12.46	12.46	12.36	12.46	14,051	+0.02(+0.16%)
Aug 29, 2005	12.39	12.46	12.35	12.44	46,386	+0.01(+0.11%)
Aug 26, 2005	12.49	12.49	12.43	12.43	16,016	-0.04(-0.32%)
Aug 25, 2005	12.44	12.54	12.44	12.47	22,664	+0.06(+0.48%)
Aug 24, 2005	12.50	12.53	12.41	12.41	29,614	-0.10(-0.79%)
Aug 23, 2005	12.57	12.57	12.44	12.51	49,257	-0.07(-0.58%)
Aug 22, 2005	12.54	12.59	12.50	12.58	10,425	+0.08(+0.64%)
Aug 19, 2005	12.50	12.55	12.47	12.50	12,087	-0.01(-0.05%)
Aug 18, 2005	12.55	12.55	12.41	12.51	29,916	-0.19(-1.51%)
Aug 17, 2005	12.61	12.73	12.59	12.70	34,600	-0.02(-0.16%)
Aug 16, 2005	12.73	12.79	12.70	12.72	28,708	-0.12(-0.93%)
Aug 15, 2005	12.85	12.85	12.73	12.84	19,793	+0.00(+0.00%)
Aug 12, 2005	12.87	12.91	12.79	12.84	41,853	-0.16(-1.22%)
Aug 11, 2005	12.93	13.01	12.89	13.00	21,304	+0.17(+1.29%)
Aug 10, 2005	12.87	12.92	12.81	12.83	41,400	-0.03(-0.26%)
Aug 09, 2005	12.72	12.90	12.72	12.87	23,419	+0.17(+1.36%)
Aug 08, 2005	12.64	12.74	12.64	12.69	34,902	+0.09(+0.68%)
Aug 05, 2005	12.76	12.76	12.54	12.61	57,265	-0.11(-0.83%)
Aug 04, 2005	12.75	12.78	12.70	12.71	286,023	-0.09(-0.72%)
Aug 03, 2005	12.70	12.83	12.70	12.81	60,589	+0.19(+1.47%)
Aug 02, 2005	12.57	12.62	12.57	12.62	35,054	+0.09(+0.74%)
Aug 01, 2005	12.44	12.54	12.44	12.53	23,419	+0.12(+0.96%)
Jul 29, 2005	12.47	12.48	12.34	12.41	16,469	-0.06(-0.48%)
Jul 28, 2005	12.36	12.48	12.36	12.47	25,686	+0.11(+0.91%)
Jul 27, 2005	12.28	12.37	12.24	12.36	41,551	+0.12(+0.97%)
Jul 26, 2005	12.20	12.28	12.17	12.24	64,970	+0.01(+0.11%)
Jul 25, 2005	12.29	12.29	12.12	12.22	27,801	+0.03(+0.22%)
Jul 22, 2005	12.30	12.33	12.19	12.20	38,529	-0.13(-1.07%)
Jul 21, 2005	12.35	12.40	12.28	12.33	22,059	-0.01(-0.11%)
Jul 20, 2005	12.24	12.34	12.12	12.34	53,185	+0.11(+0.87%)
Jul 19, 2005	12.07	12.24	12.04	12.24	60,286	+0.19(+1.54%)
Jul 18, 2005	11.99	12.14	11.99	12.05	32,485	-0.08(-0.65%)
Jul 15, 2005	12.04	12.14	12.04	12.13	28,859	-0.04(-0.33%)
Jul 14, 2005	12.16	12.17	12.08	12.17	29,312	+0.12(+0.99%)
Jul 13, 2005	11.88	12.05	11.88	12.05	21,455	-0.10(-0.82%)
Jul 12, 2005	12.06	12.15	12.04	12.15	27,952	+0.14(+1.16%)
Jul 11, 2005	11.89	12.02	11.87	12.01	72,978	+0.22(+1.85%)
Jul 08, 2005	11.77	11.87	11.72	11.79	119,818	-0.01(-0.11%)
Jul 07, 2005	11.64	11.81	11.63	11.81	120,271	+0.04(+0.34%)
Jul 06, 2005	11.78	11.89	11.72	11.77	265,776	-0.05(-0.39%)
Jul 05, 2005	11.68	11.83	11.67	11.81	121,631	-0.03(-0.22%)
Jul 01, 2005	11.88	11.88	11.79	11.84	17,527	-0.03(-0.28%)
Jun 30, 2005	11.85	11.89	11.83	11.87	23,419	-0.01(-0.11%)
Jun 29, 2005	11.78	11.89	11.77	11.89	24,930	+0.13(+1.07%)
Jun 28, 2005	11.77	11.79	11.71	11.76	23,873	-0.02(-0.17%)
Jun 27, 2005	11.79	11.85	11.75	11.78	30,672	-0.01(-0.06%)
Jun 24, 2005	11.81	11.87	11.77	11.79	18,282	-0.09(-0.78%)
Jun 23, 2005	11.86	11.94	11.86	11.88	54,243	-0.13(-1.05%)
Jun 22, 2005	11.97	12.09	11.97	12.01	219,692	-0.08(-0.66%)
Jun 21, 2005	11.85	12.09	11.85	12.09	189,624	+0.24(+2.07%)
Jun 20, 2005	11.93	11.93	11.81	11.84	200,352	-0.22(-1.81%)
Jun 17, 2005	12.03	12.11	12.00	12.06	161,822	+0.13(+1.11%)
Jun 16, 2005	11.86	11.97	11.86	11.93	42,457	+0.05(+0.45%)
Jun 15, 2005	11.79	11.87	11.78	11.87	277,259	+0.13(+1.13%)
Jun 14, 2005	11.73	11.81	11.73	11.74	108,637	-0.01(-0.06%)
Jun 13, 2005	11.75	11.81	11.72	11.75	96,096	-0.05(-0.45%)
Jun 10, 2005	11.87	11.90	11.79	11.80	11,785	-0.09(-0.72%)
Jun 09, 2005	11.83	11.90	11.13	11.89	214,706	+0.16(+1.35%)
Jun 08, 2005	11.82	11.91	11.73	11.73	150,037	-0.06(-0.51%)
Jun 07, 2005	11.77	11.89	11.75	11.79	137,496	-0.01(-0.06%)
Jun 06, 2005	11.82	11.82	11.73	11.79	185,847	-0.03(-0.28%)
Jun 03, 2005	11.85	11.94	11.77	11.83	239,334	-0.08(-0.67%)
Jun 02, 2005	11.91	11.91	11.83	11.91	39,586	+0.10(+0.84%)
Jun 01, 2005	11.83	11.90	11.70	11.81	270,913	-0.05(-0.45%)
May 31, 2005	11.89	11.91	11.78	11.86	52,127	-0.17(-1.38%)
May 27, 2005	12.01	12.05	11.98	12.03	16,469	+0.05(+0.39%)
May 26, 2005	12.01	12.03	11.95	11.98	18,584	-0.12(-0.98%)
May 25, 2005	12.08	12.10	12.02	12.10	40,191	+0.08(+0.66%)
May 24, 2005	12.09	12.11	12.01	12.02	15,562	+0.01(+0.11%)
May 23, 2005	11.95	12.05	11.93	12.01	26,743	-0.01(-0.11%)
May 20, 2005	11.94	12.03	11.92	12.02	29,916	-0.01(-0.05%)
May 19, 2005	11.95	12.05	11.89	12.03	201,712	+0.12(+1.00%)
May 18, 2005	11.79	11.93	11.79	11.91	73,583	+0.09(+0.73%)
May 17, 2005	11.81	11.86	11.81	11.82	16,016	-0.01(-0.11%)
May 16, 2005	11.81	11.89	11.79	11.83	51,674	+0.07(+0.62%)
May 13, 2005	11.90	11.97	11.68	11.76	64,668	-0.26(-2.15%)
May 12, 2005	12.02	12.09	11.95	12.02	23,570	-0.14(-1.14%)
May 11, 2005	12.10	12.22	12.09	12.16	24,024	+0.02(+0.16%)
May 10, 2005	12.24	12.24	12.14	12.14	21,153	-0.13(-1.03%)
May 09, 2005	12.29	12.30	12.20	12.26	13,145	+0.02(+0.16%)
May 06, 2005	12.41	12.41	12.22	12.24	27,952	-0.07(-0.54%)
May 05, 2005	12.30	12.38	12.29	12.31	35,507	+0.09(+0.70%)
May 04, 2005	12.18	12.24	12.14	12.22	38,831	+0.13(+1.04%)
May 03, 2005	12.04	12.26	12.04	12.10	501,182	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.