Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.61	14.67	14.56	14.65	180,213	+0.05(+0.34%)
Apr 28, 2016	14.53	14.69	14.53	14.60	360,313	-0.09(-0.61%)
Apr 27, 2016	14.67	14.71	14.59	14.69	117,557	+0.11(+0.73%)
Apr 26, 2016	14.62	14.63	14.56	14.58	159,742	-0.05(-0.34%)
Apr 25, 2016	14.58	14.63	14.56	14.63	955,583	+0.04(+0.28%)
Apr 22, 2016	14.62	14.64	14.55	14.59	309,948	-0.02(-0.17%)
Apr 21, 2016	14.67	14.67	14.59	14.62	186,247	-0.15(-1.00%)
Apr 20, 2016	14.78	14.83	14.74	14.76	249,898	-0.09(-0.61%)
Apr 19, 2016	14.85	14.92	14.80	14.85	166,231	+0.17(+1.17%)
Apr 18, 2016	14.60	14.69	14.60	14.68	133,330	+0.11(+0.79%)
Apr 15, 2016	14.59	14.64	14.56	14.57	135,954	+0.02(+0.11%)
Apr 14, 2016	14.51	14.61	14.51	14.55	316,252	+0.07(+0.45%)
Apr 13, 2016	14.49	14.49	14.43	14.49	186,661	+0.04(+0.28%)
Apr 12, 2016	14.40	14.47	14.33	14.45	196,229	+0.04(+0.26%)
Apr 11, 2016	14.52	14.55	14.40	14.41	198,744	+0.00(+0.03%)
Apr 08, 2016	14.39	14.44	14.36	14.40	203,494	+0.14(+0.97%)
Apr 07, 2016	14.35	14.38	14.23	14.27	248,485	-0.20(-1.41%)
Apr 06, 2016	14.38	14.47	14.33	14.47	118,773	+0.16(+1.14%)
Apr 05, 2016	14.33	14.35	14.28	14.31	166,586	-0.21(-1.46%)
Apr 04, 2016	14.55	14.57	14.48	14.52	296,111	+0.02(+0.11%)
Apr 01, 2016	14.27	14.51	14.27	14.50	204,712	+0.07(+0.45%)
Mar 31, 2016	14.51	14.52	14.42	14.44	2,256,235	-0.04(-0.28%)
Mar 30, 2016	14.45	14.58	14.45	14.48	1,292,984	+0.17(+1.20%)
Mar 29, 2016	14.06	14.31	14.05	14.31	320,644	+0.20(+1.39%)
Mar 28, 2016	14.08	14.15	14.02	14.11	136,713	+0.02(+0.17%)
Mar 24, 2016	14.01	14.09	14.09	14.09	187,891	-0.10(-0.69%)
Mar 23, 2016	14.27	14.27	14.17	14.18	275,921	-0.06(-0.40%)
Mar 22, 2016	14.16	14.27	14.16	14.24	404,514	-0.02(-0.12%)
Mar 21, 2016	14.25	14.32	14.24	14.26	123,759	-0.02(-0.17%)
Mar 18, 2016	14.28	14.33	14.22	14.28	1,067,156	+0.07(+0.52%)
Mar 17, 2016	14.20	14.23	14.16	14.21	336,102	-0.02(-0.12%)
Mar 16, 2016	14.00	14.24	13.99	14.22	145,225	+0.18(+1.28%)
Mar 15, 2016	14.00	14.05	14.00	14.04	426,597	-0.06(-0.41%)
Mar 14, 2016	14.11	14.13	14.07	14.10	87,353	+0.00(+0.00%)
Mar 11, 2016	14.06	14.11	14.03	14.10	113,620	+0.20(+1.47%)
Mar 10, 2016	13.97	14.09	13.82	13.90	336,913	+0.14(+1.01%)
Mar 09, 2016	13.78	13.80	13.71	13.76	365,712	+0.07(+0.54%)
Mar 08, 2016	13.70	13.77	13.66	13.68	146,550	-0.13(-0.95%)
Mar 07, 2016	13.75	13.86	13.74	13.82	62,839	-0.05(-0.35%)
Mar 04, 2016	13.87	13.90	13.84	13.86	167,538	+0.07(+0.47%)
Mar 03, 2016	13.64	13.80	13.64	13.80	163,316	+0.15(+1.08%)
Mar 02, 2016	13.53	13.67	13.51	13.65	122,315	-0.07(-0.48%)
Mar 01, 2016	13.60	13.73	13.56	13.72	8,770,419	+0.34(+2.50%)
Feb 29, 2016	13.41	13.48	13.35	13.38	138,713	-0.10(-0.73%)
Feb 26, 2016	13.60	13.60	13.46	13.48	128,801	-0.14(-1.02%)
Feb 25, 2016	13.55	13.63	13.52	13.62	125,848	+0.07(+0.48%)
Feb 24, 2016	13.41	13.57	13.37	13.55	253,674	-0.07(-0.48%)
Feb 23, 2016	13.74	13.74	13.60	13.62	89,355	-0.09(-0.66%)
Feb 22, 2016	13.68	13.73	13.67	13.71	143,765	+0.07(+0.48%)
Feb 19, 2016	13.57	13.65	13.55	13.64	93,361	-0.02(-0.12%)
Feb 18, 2016	13.71	13.72	13.64	13.66	141,299	-0.11(-0.83%)
Feb 17, 2016	13.69	13.79	13.69	13.77	537,321	+0.29(+2.12%)
Feb 16, 2016	13.47	13.50	13.37	13.49	192,170	+0.23(+1.73%)
Feb 12, 2016	13.13	13.26	13.26	13.26	467,038	+0.12(+0.93%)
Feb 11, 2016	13.15	13.20	13.04	13.14	1,235,378	-0.04(-0.31%)
Feb 10, 2016	13.28	13.29	13.17	13.18	392,435	+0.14(+1.07%)
Feb 09, 2016	12.87	13.10	12.83	13.04	836,953	-0.05(-0.37%)
Feb 08, 2016	13.19	13.19	12.97	13.09	532,462	-0.43(-3.20%)
Feb 05, 2016	13.75	13.75	13.49	13.52	168,575	-0.31(-2.25%)
Feb 04, 2016	13.83	13.91	13.79	13.83	163,103	-0.10(-0.70%)
Feb 03, 2016	13.86	13.95	13.70	13.93	654,484	+0.12(+0.89%)
Feb 02, 2016	13.99	13.99	13.78	13.81	254,163	-0.25(-1.80%)
Feb 01, 2016	13.98	14.11	13.96	14.06	270,329	+0.03(+0.23%)
Jan 29, 2016	13.82	14.05	13.82	14.03	349,314	+0.24(+1.75%)
Jan 28, 2016	13.84	13.84	13.70	13.79	239,394	+0.04(+0.33%)
Jan 27, 2016	13.86	13.92	13.72	13.74	488,547	-0.21(-1.52%)
Jan 26, 2016	13.78	13.95	13.78	13.95	368,823	+0.23(+1.67%)
Jan 25, 2016	13.73	13.84	13.73	13.73	372,841	-0.02(-0.18%)
Jan 22, 2016	13.65	13.76	13.64	13.75	166,209	+0.38(+2.81%)
Jan 21, 2016	13.22	13.40	13.15	13.37	395,282	+0.11(+0.80%)
Jan 20, 2016	13.31	13.34	13.06	13.27	269,558	-0.26(-1.93%)
Jan 19, 2016	13.60	13.63	13.45	13.53	616,426	+0.05(+0.36%)
Jan 15, 2016	13.49	13.48	13.48	13.48	345,936	-0.31(-2.25%)
Jan 14, 2016	13.77	13.85	13.66	13.79	246,879	+0.01(+0.06%)
Jan 13, 2016	14.08	14.11	13.76	13.78	494,209	-0.31(-2.18%)
Jan 12, 2016	14.10	14.11	13.97	14.09	250,300	+0.08(+0.55%)
Jan 11, 2016	14.09	14.10	13.95	14.01	224,447	+0.00(+0.01%)
Jan 08, 2016	14.21	14.21	13.97	14.01	280,048	-0.11(-0.77%)
Jan 07, 2016	14.11	14.27	14.10	14.12	278,422	-0.19(-1.31%)
Jan 06, 2016	14.27	14.35	14.21	14.31	173,437	-0.22(-1.52%)
Jan 05, 2016	14.52	14.54	14.44	14.53	1,206,908	-0.13(-0.89%)
Jan 04, 2016	14.63	14.67	14.45	14.66	683,656	-0.11(-0.72%)
Dec 31, 2015	14.88	14.76	14.76	14.76	187,280	-0.21(-1.42%)
Dec 30, 2015	15.03	15.07	14.97	14.98	145,022	-0.09(-0.60%)
Dec 29, 2015	14.99	15.09	14.99	15.07	198,312	+0.15(+0.99%)
Dec 28, 2015	14.88	14.94	14.84	14.92	128,293	+0.08(+0.55%)
Dec 24, 2015	14.84	14.84	14.84	14.84	101,897	+0.00(+0.00%)
Dec 23, 2015	14.69	14.85	14.69	14.84	134,027	+0.18(+1.23%)
Dec 22, 2015	14.66	14.69	14.57	14.66	211,751	+0.08(+0.56%)
Dec 21, 2015	14.71	14.71	14.52	14.58	502,836	+0.08(+0.52%)
Dec 18, 2015	14.59	14.64	14.49	14.50	1,578,592	-0.11(-0.72%)
Dec 17, 2015	14.74	14.74	14.59	14.61	8,747,120	-0.09(-0.61%)
Dec 16, 2015	14.61	14.72	14.54	14.70	302,638	+0.35(+2.44%)
Dec 15, 2015	14.39	14.43	14.31	14.35	199,070	+0.02(+0.17%)
Dec 14, 2015	14.28	14.32	14.20	14.32	245,526	+0.08(+0.57%)
Dec 11, 2015	14.31	14.35	14.22	14.24	305,972	-0.19(-1.30%)
Dec 10, 2015	14.51	14.52	14.42	14.43	125,442	-0.07(-0.50%)
Dec 09, 2015	14.58	14.63	14.43	14.50	126,355	-0.06(-0.39%)
Dec 08, 2015	14.54	14.58	14.50	14.56	90,125	-0.09(-0.61%)
Dec 07, 2015	14.65	14.67	14.60	14.65	147,930	-0.07(-0.44%)
Dec 04, 2015	14.55	14.71	14.54	14.71	182,072	+0.16(+1.12%)
Dec 03, 2015	14.62	14.65	14.51	14.55	266,345	+0.11(+0.79%)
Dec 02, 2015	14.52	14.52	14.41	14.43	95,166	-0.11(-0.78%)
Dec 01, 2015	14.56	14.59	14.50	14.55	465,319	+0.09(+0.62%)
Nov 30, 2015	14.50	14.53	14.46	14.46	89,538	-0.06(-0.39%)
Nov 27, 2015	14.52	14.55	14.50	14.52	20,396	+0.15(+1.08%)
Nov 25, 2015	14.40	14.36	14.36	14.36	91,435	+0.06(+0.40%)
Nov 24, 2015	14.20	14.32	14.19	14.30	50,972	+0.03(+0.23%)
Nov 23, 2015	14.37	14.39	14.26	14.27	63,238	-0.08(-0.57%)
Nov 20, 2015	14.46	14.47	14.34	14.35	90,250	-0.08(-0.56%)
Nov 19, 2015	14.52	14.52	14.43	14.43	113,571	+0.01(+0.06%)
Nov 18, 2015	14.36	14.43	14.30	14.43	137,009	+0.11(+0.80%)
Nov 17, 2015	14.37	14.39	14.29	14.31	261,723	+0.00(+0.00%)
Nov 16, 2015	14.18	14.32	14.17	14.31	234,714	+0.23(+1.62%)
Nov 13, 2015	14.07	14.14	14.04	14.08	94,522	-0.05(-0.35%)
Nov 12, 2015	14.20	14.20	14.13	14.13	148,772	-0.18(-1.25%)
Nov 11, 2015	14.30	14.35	14.23	14.31	375,159	+0.18(+1.27%)
Nov 10, 2015	14.08	14.15	14.04	14.13	121,063	-0.09(-0.63%)
Nov 09, 2015	14.21	14.24	14.15	14.22	930,870	-0.06(-0.40%)
Nov 06, 2015	14.22	14.28	14.15	14.28	1,227,874	+0.07(+0.51%)
Nov 05, 2015	14.22	14.23	14.12	14.21	148,321	+0.00(+0.00%)
Nov 04, 2015	14.27	14.27	14.17	14.21	530,866	-0.09(-0.63%)
Nov 03, 2015	14.26	14.34	14.23	14.30	343,925	-0.11(-0.79%)
Nov 02, 2015	14.41	14.43	14.37	14.41	586,669	+0.16(+1.14%)
Oct 30, 2015	14.31	14.35	14.25	14.25	133,351	+0.08(+0.57%)
Oct 29, 2015	14.08	14.18	14.08	14.17	78,393	+0.02(+0.12%)
Oct 28, 2015	14.17	14.27	14.06	14.15	120,044	+0.15(+1.05%)
Oct 27, 2015	14.08	14.08	14.00	14.00	92,524	-0.05(-0.35%)
Oct 26, 2015	14.04	14.08	14.02	14.05	43,721	-0.01(-0.06%)
Oct 23, 2015	14.02	14.08	13.98	14.06	53,825	+0.09(+0.64%)
Oct 22, 2015	13.95	14.00	13.91	13.97	188,103	-0.06(-0.39%)
Oct 21, 2015	14.13	14.13	14.01	14.03	63,562	-0.10(-0.70%)
Oct 20, 2015	14.10	14.14	14.09	14.13	73,500	+0.03(+0.23%)
Oct 19, 2015	14.13	14.13	14.06	14.09	107,926	+0.02(+0.17%)
Oct 16, 2015	14.07	14.10	14.04	14.07	49,968	-0.02(-0.17%)
Oct 15, 2015	14.01	14.09	13.99	14.09	45,569	+0.10(+0.70%)
Oct 14, 2015	13.99	14.04	13.95	14.00	223,401	+0.07(+0.53%)
Oct 13, 2015	13.91	13.99	13.91	13.92	86,398	+0.01(+0.06%)
Oct 12, 2015	13.93	13.96	13.90	13.91	56,349	-0.06(-0.41%)
Oct 09, 2015	13.99	14.00	13.95	13.97	183,689	+0.03(+0.23%)
Oct 08, 2015	13.81	13.95	13.80	13.94	115,054	+0.01(+0.06%)
Oct 07, 2015	13.95	13.99	13.86	13.93	247,687	+0.05(+0.35%)
Oct 06, 2015	13.86	13.94	13.85	13.88	164,823	+0.01(+0.06%)
Oct 05, 2015	13.80	13.87	13.78	13.87	103,136	+0.19(+1.37%)
Oct 02, 2015	13.42	13.69	13.41	13.69	726,833	+0.23(+1.69%)
Oct 01, 2015	13.46	13.47	13.34	13.46	259,433	+0.06(+0.43%)
Sep 30, 2015	13.39	13.42	13.31	13.40	363,856	+0.17(+1.29%)
Sep 29, 2015	13.30	13.30	13.18	13.23	101,562	-0.07(-0.55%)
Sep 28, 2015	13.40	13.45	13.28	13.30	147,495	-0.24(-1.74%)
Sep 25, 2015	13.57	13.63	13.51	13.54	474,637	-0.01(-0.06%)
Sep 24, 2015	13.50	13.59	13.40	13.55	251,005	-0.02(-0.18%)
Sep 23, 2015	13.60	13.63	13.53	13.57	142,229	+0.00(+0.00%)
Sep 22, 2015	13.57	13.59	13.47	13.57	300,508	-0.34(-2.46%)
Sep 21, 2015	13.99	13.99	13.87	13.91	59,758	-0.13(-0.93%)
Sep 18, 2015	14.01	14.17	13.95	14.04	261,525	-0.19(-1.32%)
Sep 17, 2015	14.08	14.33	14.08	14.23	169,591	+0.03(+0.23%)
Sep 16, 2015	14.11	14.23	14.08	14.20	126,608	+0.32(+2.29%)
Sep 15, 2015	13.74	13.88	13.73	13.88	177,278	+0.13(+0.95%)
Sep 14, 2015	13.79	13.80	13.73	13.75	56,106	-0.18(-1.28%)
Sep 11, 2015	13.82	13.93	13.81	13.93	23,384	-0.02(-0.12%)
Sep 10, 2015	13.82	14.00	13.82	13.95	209,138	+0.15(+1.12%)
Sep 09, 2015	14.00	14.00	13.78	13.79	201,041	+0.01(+0.05%)
Sep 08, 2015	13.79	13.82	13.73	13.79	71,756	+0.29(+2.12%)
Sep 04, 2015	13.47	13.50	13.50	13.50	101,759	-0.16(-1.19%)
Sep 03, 2015	13.72	13.74	13.63	13.66	167,571	-0.02(-0.12%)
Sep 02, 2015	13.68	13.69	13.58	13.68	113,519	+0.15(+1.14%)
Sep 01, 2015	13.56	13.60	13.48	13.52	189,092	-0.27(-1.95%)
Aug 31, 2015	13.75	13.84	13.73	13.79	103,337	+0.04(+0.33%)
Aug 28, 2015	13.72	13.77	13.68	13.75	86,106	-0.05(-0.38%)
Aug 27, 2015	13.76	13.82	13.69	13.80	181,442	+0.11(+0.83%)
Aug 26, 2015	13.74	13.74	13.47	13.69	246,271	+0.21(+1.57%)
Aug 25, 2015	13.86	13.88	13.47	13.47	296,580	+0.09(+0.67%)
Aug 24, 2015	13.20	13.67	13.09	13.39	438,086	-0.28(-2.08%)
Aug 21, 2015	13.95	13.95	13.65	13.67	419,726	-0.26(-1.87%)
Aug 20, 2015	14.08	14.08	13.93	13.93	122,189	-0.26(-1.84%)
Aug 19, 2015	14.19	14.27	14.12	14.19	414,789	-0.13(-0.91%)
Aug 18, 2015	14.27	14.34	14.27	14.32	100,714	+0.00(+0.00%)
Aug 17, 2015	14.26	14.34	14.24	14.32	86,406	-0.09(-0.62%)
Aug 14, 2015	14.40	14.43	14.35	14.41	87,398	-0.07(-0.45%)
Aug 13, 2015	14.46	14.50	14.43	14.48	82,383	-0.01(-0.06%)
Aug 12, 2015	14.39	14.48	14.32	14.48	161,871	-0.16(-1.11%)
Aug 11, 2015	14.70	14.70	14.57	14.65	361,293	-0.05(-0.33%)
Aug 10, 2015	14.61	14.72	14.61	14.70	328,776	+0.08(+0.56%)
Aug 07, 2015	14.53	14.62	14.48	14.61	381,184	-0.12(-0.80%)
Aug 06, 2015	14.77	14.78	14.70	14.73	56,021	+0.06(+0.42%)
Aug 05, 2015	14.72	14.73	14.62	14.67	75,875	+0.02(+0.11%)
Aug 04, 2015	14.74	14.74	14.61	14.65	148,992	-0.01(-0.06%)
Aug 03, 2015	14.74	14.76	14.61	14.66	473,269	+0.02(+0.17%)
Jul 31, 2015	14.65	14.70	14.60	14.64	119,405	+0.16(+1.12%)
Jul 30, 2015	14.43	14.48	14.38	14.48	167,333	-0.21(-1.41%)
Jul 29, 2015	14.64	14.79	14.64	14.68	350,174	+0.00(+0.03%)
Jul 28, 2015	14.65	14.72	14.60	14.68	220,987	+0.09(+0.59%)
Jul 27, 2015	14.65	14.66	14.58	14.59	166,115	-0.09(-0.64%)
Jul 24, 2015	14.76	14.79	14.68	14.69	76,483	-0.09(-0.61%)
Jul 23, 2015	14.85	14.85	14.78	14.78	82,013	-0.04(-0.27%)
Jul 22, 2015	14.79	14.82	14.77	14.82	58,877	-0.06(-0.39%)
Jul 21, 2015	14.84	14.89	14.83	14.87	66,802	+0.01(+0.06%)
Jul 20, 2015	14.87	14.91	14.84	14.87	46,614	+0.08(+0.55%)
Jul 17, 2015	14.80	14.82	14.77	14.78	82,085	-0.03(-0.22%)
Jul 16, 2015	14.82	14.84	14.79	14.82	157,880	+0.13(+0.89%)
Jul 15, 2015	14.70	14.76	14.65	14.69	208,497	+0.01(+0.06%)
Jul 14, 2015	14.68	14.70	14.61	14.68	138,993	+0.06(+0.39%)
Jul 13, 2015	14.65	14.66	14.58	14.62	158,567	+0.07(+0.50%)
Jul 10, 2015	14.52	14.61	14.46	14.55	694,839	+0.60(+4.32%)
Jul 09, 2015	14.05	14.08	13.94	13.95	308,613	+0.19(+1.36%)
Jul 08, 2015	13.84	13.84	13.70	13.76	194,769	-0.15(-1.11%)
Jul 07, 2015	13.73	13.94	13.53	13.91	302,835	+0.03(+0.23%)
Jul 06, 2015	13.87	14.00	13.80	13.88	168,171	-0.35(-2.46%)
Jul 02, 2015	14.27	14.23	14.23	14.23	144,650	-0.08(-0.57%)
Jul 01, 2015	14.39	14.44	14.26	14.31	140,568	+0.18(+1.27%)
Jun 30, 2015	14.38	14.38	14.06	14.13	263,390	-0.07(-0.52%)
Jun 29, 2015	14.29	14.39	14.18	14.21	495,416	-0.41(-2.84%)
Jun 26, 2015	14.66	14.72	14.59	14.62	204,969	+0.02(+0.17%)
Jun 25, 2015	14.62	14.67	14.57	14.60	99,072	-0.00(-0.01%)
Jun 24, 2015	14.67	14.70	14.56	14.60	1,098,775	-0.14(-0.92%)
Jun 23, 2015	14.69	14.77	14.69	14.73	1,054,129	+0.06(+0.44%)
Jun 22, 2015	14.69	14.81	14.63	14.67	336,520	+0.30(+2.12%)
Jun 19, 2015	14.37	14.40	14.32	14.37	72,793	-0.04(-0.28%)
Jun 18, 2015	14.28	14.53	14.28	14.41	345,053	+0.18(+1.30%)
Jun 17, 2015	14.17	14.26	14.09	14.22	188,839	-0.07(-0.50%)
Jun 16, 2015	14.21	14.32	14.16	14.29	493,703	+0.06(+0.45%)
Jun 15, 2015	14.13	14.24	14.13	14.23	1,398,801	-0.20(-1.39%)
Jun 12, 2015	14.35	14.44	14.33	14.43	103,202	-0.13(-0.88%)
Jun 11, 2015	14.54	14.62	14.49	14.56	124,483	+0.00(+0.00%)
Jun 10, 2015	14.45	14.60	14.43	14.56	231,700	+0.30(+2.08%)
Jun 09, 2015	14.28	14.33	14.19	14.26	122,670	-0.06(-0.39%)
Jun 08, 2015	14.26	14.36	14.24	14.32	647,526	-0.02(-0.11%)
Jun 05, 2015	14.19	14.35	14.12	14.33	376,414	-0.16(-1.10%)
Jun 04, 2015	14.57	14.66	14.43	14.49	124,747	-0.15(-1.04%)
Jun 03, 2015	14.56	14.69	14.56	14.65	98,044	+0.22(+1.50%)
Jun 02, 2015	14.36	14.50	14.36	14.43	129,892	+0.26(+1.81%)
Jun 01, 2015	14.23	14.23	14.09	14.17	287,156	-0.10(-0.67%)
May 29, 2015	14.33	14.37	14.19	14.27	67,489	-0.06(-0.39%)
May 28, 2015	14.25	14.33	14.19	14.33	92,336	+0.11(+0.79%)
May 27, 2015	14.05	14.25	14.05	14.21	209,764	+0.15(+1.08%)
May 26, 2015	14.21	14.21	14.04	14.06	299,085	-0.32(-2.23%)
May 22, 2015	14.45	14.38	14.38	14.38	160,342	-0.12(-0.83%)
May 21, 2015	14.42	14.52	14.42	14.50	47,298	+0.08(+0.56%)
May 20, 2015	14.41	14.47	14.38	14.42	70,645	-0.02(-0.17%)
May 19, 2015	14.42	14.49	14.41	14.45	56,032	-0.06(-0.39%)
May 18, 2015	14.50	14.56	14.47	14.50	134,396	-0.14(-0.93%)
May 15, 2015	14.50	14.65	14.49	14.64	113,146	+0.11(+0.77%)
May 14, 2015	14.44	14.53	14.43	14.53	135,333	+0.22(+1.51%)
May 13, 2015	14.31	14.37	14.29	14.31	166,583	+0.19(+1.36%)
May 12, 2015	14.13	14.19	14.11	14.12	160,897	+0.03(+0.23%)
May 11, 2015	14.10	14.18	14.07	14.09	185,179	-0.01(-0.06%)
May 08, 2015	14.01	14.11	14.01	14.09	261,407	+0.23(+1.68%)
May 07, 2015	13.85	13.90	13.81	13.86	421,371	-0.08(-0.57%)
May 06, 2015	13.92	14.01	13.89	13.94	61,766	+0.10(+0.75%)
May 05, 2015	13.97	13.97	13.81	13.84	90,595	-0.17(-1.20%)
May 04, 2015	14.09	14.09	13.98	14.01	78,240	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.