Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.9714 | 0.9736 | 0.9671 | 0.9723 | 193,007 | +0.00(+0.05%) |
Apr 28, 2022 | 0.9714 | 0.9722 | 0.9717 | 0.9718 | 3,870 | +0.00(+0.31%) |
Apr 27, 2022 | 0.9691 | 0.9692 | 0.9683 | 0.9688 | 4,289 | +0.01(+0.73%) |
Apr 26, 2022 | 0.9624 | 0.9624 | 0.9615 | 0.9618 | 5,120 | +0.00(+0.32%) |
Apr 25, 2022 | 0.9594 | 0.9593 | 0.9583 | 0.9587 | 5,673 | +0.00(+0.28%) |
Apr 24, 2022 | 0.9565 | 0.9574 | 0.9560 | 0.9560 | 3,371 | -0.00(-0.08%) |
Apr 22, 2022 | 0.9533 | 0.9592 | 0.9528 | 0.9568 | 193,726 | +0.00(+0.37%) |
Apr 21, 2022 | 0.9533 | 0.9539 | 0.9532 | 0.9532 | 5,000 | +0.00(+0.48%) |
Apr 20, 2022 | 0.9484 | 0.9494 | 0.9483 | 0.9487 | 5,150 | -0.00(-0.34%) |
Apr 19, 2022 | 0.9520 | 0.9523 | 0.9516 | 0.9519 | 6,682 | +0.01(+0.76%) |
Apr 18, 2022 | 0.9444 | 0.9448 | 0.9443 | 0.9447 | 3,878 | +0.00(+0.23%) |
Apr 17, 2022 | 0.9436 | 0.9436 | 0.9419 | 0.9426 | 2,972 | -0.00(-0.01%) |
Apr 15, 2022 | 0.9422 | 0.9442 | 0.9402 | 0.9427 | 169,601 | +0.00(+0.04%) |
Apr 14, 2022 | 0.9422 | 0.9425 | 0.9417 | 0.9423 | 5,519 | +0.01(+0.89%) |
Apr 13, 2022 | 0.9340 | 0.9347 | 0.9339 | 0.9340 | 3,544 | +0.00(+0.09%) |
Apr 12, 2022 | 0.9326 | 0.9332 | 0.9322 | 0.9332 | 3,336 | +0.00(+0.24%) |
Apr 11, 2022 | 0.9307 | 0.9313 | 0.9307 | 0.9310 | 3,784 | -0.00(-0.29%) |
Apr 10, 2022 | 0.9317 | 0.9342 | 0.9321 | 0.9337 | 2,659 | -0.00(-0.06%) |
Apr 08, 2022 | 0.9335 | 0.9373 | 0.9327 | 0.9343 | 145,284 | -0.00(-0.01%) |
Apr 07, 2022 | 0.9335 | 0.9346 | 0.9337 | 0.9344 | 3,825 | +0.00(+0.12%) |
Apr 06, 2022 | 0.9331 | 0.9334 | 0.9325 | 0.9333 | 3,438 | +0.00(+0.41%) |
Apr 05, 2022 | 0.9294 | 0.9295 | 0.9279 | 0.9294 | 3,760 | +0.00(+0.35%) |
Apr 04, 2022 | 0.9263 | 0.9264 | 0.9261 | 0.9262 | 3,097 | +0.00(+0.03%) |
Apr 03, 2022 | 0.9263 | 0.9264 | 0.9249 | 0.9259 | 2,052 | +0.00(+0.07%) |
Apr 01, 2022 | 0.9220 | 0.9279 | 0.9220 | 0.9253 | 210,027 | +0.00(+0.21%) |
Mar 31, 2022 | 0.9220 | 0.9233 | 0.9224 | 0.9233 | 4,188 | +0.00(+0.03%) |
Mar 30, 2022 | 0.9227 | 0.9232 | 0.9228 | 0.9230 | 2,967 | -0.01(-0.84%) |
Mar 29, 2022 | 0.9307 | 0.9310 | 0.9306 | 0.9308 | 4,461 | -0.00(-0.33%) |
Mar 28, 2022 | 0.9340 | 0.9348 | 0.9338 | 0.9338 | 4,237 | +0.00(+0.27%) |
Mar 27, 2022 | 0.9313 | 0.9314 | 0.9298 | 0.9313 | 1,899 | +0.00(+0.08%) |
Mar 25, 2022 | 0.9301 | 0.9313 | 0.9260 | 0.9306 | 191,165 | +0.00(+0.13%) |
Mar 24, 2022 | 0.9301 | 0.9299 | 0.9294 | 0.9294 | 3,651 | -0.00(-0.15%) |
Mar 23, 2022 | 0.9309 | 0.9307 | 0.9307 | 698 | -0.00(-0.26%) | |
Mar 22, 2022 | 0.9327 | 0.9333 | 0.9330 | 0.9331 | 4,853 | -0.00(-0.09%) |
Mar 21, 2022 | 0.9336 | 0.9339 | 0.9333 | 0.9339 | 3,890 | +0.00(+0.12%) |
Mar 20, 2022 | 0.9321 | 0.9329 | 0.9326 | 0.9328 | 1,964 | +0.00(+0.13%) |
Mar 18, 2022 | 0.9368 | 0.9382 | 0.9314 | 0.9316 | 195,424 | -0.00(-0.53%) |
Mar 17, 2022 | 0.9368 | 0.9367 | 0.9365 | 0.9365 | 3,758 | -0.01(-0.56%) |
Mar 16, 2022 | 0.9398 | 0.9418 | 0.9409 | 0.9417 | 5,190 | +0.00(+0.08%) |
Mar 15, 2022 | 0.9412 | 0.9410 | 0.9407 | 0.9410 | 3,603 | +0.00(+0.28%) |
Mar 14, 2022 | 0.9385 | 0.9384 | 0.9381 | 0.9384 | 4,961 | +0.00(+0.38%) |
Mar 13, 2022 | 0.9346 | 0.9349 | 0.9345 | 0.9348 | 2,313 | +0.00(+0.17%) |
Mar 11, 2022 | 0.9294 | 0.9349 | 0.9290 | 0.9333 | 219,311 | +0.00(+0.37%) |
Mar 10, 2022 | 0.9294 | 0.9303 | 0.9294 | 0.9298 | 1,588 | +0.00(+0.34%) |
Mar 09, 2022 | 0.9263 | 0.9267 | 0.9259 | 0.9267 | 1,840 | -0.00(-0.34%) |
Mar 08, 2022 | 0.9288 | 0.9300 | 0.9291 | 0.9299 | 1,999 | +0.00(+0.44%) |
Mar 07, 2022 | 0.9252 | 0.9261 | 0.9253 | 0.9258 | 2,403 | +0.01(+0.73%) |
Mar 06, 2022 | 0.9183 | 0.9193 | 0.9169 | 0.9191 | 2,743 | +0.00(+0.37%) |
Mar 04, 2022 | 0.9171 | 0.9210 | 0.9157 | 0.9157 | 286,080 | -0.00(-0.19%) |
Mar 03, 2022 | 0.9171 | 0.9175 | 0.9172 | 0.9174 | 1,468 | -0.00(-0.31%) |
Mar 02, 2022 | 0.9202 | 0.9205 | 0.9199 | 0.9203 | 3,393 | +0.00(+0.16%) |
Mar 01, 2022 | 0.9183 | 0.9188 | 0.9182 | 0.9188 | 2,070 | +0.00(+0.15%) |
Feb 28, 2022 | 0.9167 | 0.9175 | 0.9170 | 0.9174 | 2,173 | -0.01(-1.06%) |
Feb 27, 2022 | 0.9259 | 0.9275 | 0.9262 | 0.9272 | 4,469 | +0.00(+0.29%) |
Feb 25, 2022 | 0.9251 | 0.9284 | 0.9245 | 0.9245 | 251,482 | -0.00(-0.05%) |
Feb 24, 2022 | 0.9251 | 0.9254 | 0.9248 | 0.9250 | 1,611 | +0.01(+0.82%) |
Feb 23, 2022 | 0.9177 | 0.9180 | 0.9174 | 0.9175 | 2,003 | -0.00(-0.42%) |
Feb 22, 2022 | 0.9210 | 0.9214 | 0.9212 | 0.9214 | 1,634 | +0.01(+0.60%) |
Feb 21, 2022 | 0.9157 | 0.9161 | 0.9155 | 0.9159 | 4,194 | -0.00(-0.54%) |
Feb 20, 2022 | 0.9214 | 0.9213 | 0.9207 | 0.9208 | 1,171 | +0.00(+0.02%) |
Feb 18, 2022 | 0.9195 | 0.9218 | 0.9192 | 0.9207 | 201,814 | +0.00(+0.13%) |
Feb 17, 2022 | 0.9195 | 0.9201 | 0.9193 | 0.9194 | 2,498 | -0.00(-0.25%) |
Feb 16, 2022 | 0.9221 | 0.9220 | 0.9215 | 0.9217 | 1,806 | -0.00(-0.39%) |
Feb 15, 2022 | 0.9247 | 0.9254 | 0.9249 | 0.9253 | 1,484 | +0.00(+0.09%) |
Feb 14, 2022 | 0.9242 | 0.9246 | 0.9242 | 0.9245 | 2,117 | -0.00(-0.05%) |
Feb 13, 2022 | 0.9254 | 0.9251 | 0.9243 | 0.9250 | 981 | -0.00(-0.02%) |
Feb 11, 2022 | 0.9253 | 0.9286 | 0.9238 | 0.9251 | 256,354 | -0.00(-0.02%) |
Feb 10, 2022 | 0.9253 | 0.9258 | 0.9250 | 0.9254 | 3,187 | +0.00(+0.12%) |
Feb 09, 2022 | 0.9242 | 0.9243 | 0.9240 | 0.9243 | 1,959 | -0.00(-0.10%) |
Feb 08, 2022 | 0.9247 | 0.9254 | 0.9245 | 0.9252 | 1,702 | +0.00(+0.21%) |
Feb 07, 2022 | 0.9234 | 0.9229 | 0.9233 | 1,439 | -0.00(-0.22%) | |
Feb 06, 2022 | 0.9255 | 0.9251 | 0.9254 | 460 | +0.00(+0.00%) | |
Feb 04, 2022 | 0.9196 | 0.9258 | 0.9193 | 0.9254 | 219,165 | +0.01(+0.58%) |
Feb 03, 2022 | 0.9196 | 0.9203 | 0.9197 | 0.9201 | 1,739 | +0.00(+0.12%) |
Feb 02, 2022 | 0.9184 | 0.9192 | 0.9182 | 0.9190 | 2,018 | -0.00(-0.24%) |
Feb 01, 2022 | 0.9209 | 0.9213 | 0.9203 | 0.9212 | 1,866 | -0.01(-0.61%) |
Jan 31, 2022 | 0.9267 | 0.9269 | 0.9264 | 0.9268 | 1,306 | -0.00(-0.49%) |
Jan 30, 2022 | 0.9300 | 0.9317 | 0.9306 | 0.9314 | 5,647 | +0.00(+0.21%) |
Jan 28, 2022 | 0.9305 | 0.9329 | 0.9290 | 0.9295 | 170,498 | -0.00(-0.17%) |
Jan 27, 2022 | 0.9305 | 0.9312 | 0.9306 | 0.9311 | 1,948 | +0.01(+0.76%) |
Jan 26, 2022 | 0.9229 | 0.9242 | 0.9232 | 0.9241 | 1,762 | +0.01(+0.68%) |
Jan 25, 2022 | 0.9173 | 0.9180 | 0.9177 | 0.9179 | 1,624 | +0.00(+0.41%) |
Jan 24, 2022 | 0.9143 | 0.9134 | 0.9141 | 1,177 | +0.00(+0.21%) | |
Jan 23, 2022 | 0.9118 | 0.9125 | 0.9117 | 0.9122 | 1,121 | +0.00(+0.19%) |
Jan 21, 2022 | 0.9167 | 0.9172 | 0.9105 | 0.9105 | 174,853 | -0.01(-0.72%) |
Jan 20, 2022 | 0.9167 | 0.9172 | 0.9168 | 0.9171 | 2,226 | +0.00(+0.14%) |
Jan 19, 2022 | 0.9156 | 0.9158 | 0.9154 | 0.9158 | 1,836 | -0.00(-0.16%) |
Jan 18, 2022 | 0.9172 | 0.9173 | 0.9168 | 0.9172 | 4,691 | +0.00(+0.34%) |
Jan 17, 2022 | 0.9137 | 0.9142 | 0.9136 | 0.9141 | 1,484 | -0.00(-0.04%) |
Jan 16, 2022 | 0.9126 | 0.9148 | 0.9134 | 0.9145 | 1,302 | +0.00(+0.08%) |
Jan 14, 2022 | 0.9110 | 0.9141 | 0.9094 | 0.9138 | 175,732 | +0.00(+0.32%) |
Jan 13, 2022 | 0.9110 | 0.9110 | 0.9105 | 0.9108 | 1,977 | -0.00(-0.35%) |
Jan 12, 2022 | 0.9142 | 0.9141 | 0.9138 | 0.9140 | 2,046 | -0.01(-0.98%) |
Jan 11, 2022 | 0.9233 | 0.9234 | 0.9231 | 0.9231 | 1,892 | -0.00(-0.42%) |
Jan 10, 2022 | 0.9272 | 0.9271 | 0.9267 | 0.9270 | 3,735 | +0.01(+0.85%) |
Jan 09, 2022 | 0.9191 | 0.9191 | 0.9186 | 0.9191 | 860 | +0.00(+0.08%) |
Jan 07, 2022 | 0.9210 | 0.9232 | 0.9181 | 0.9184 | 153,375 | -0.00(-0.33%) |
Jan 06, 2022 | 0.9210 | 0.9215 | 0.9200 | 0.9215 | 1,839 | +0.00(+0.44%) |
Jan 05, 2022 | 0.9162 | 0.9174 | 0.9170 | 0.9174 | 2,956 | +0.00(+0.11%) |
Jan 04, 2022 | 0.9154 | 0.9164 | 0.9150 | 0.9164 | 1,846 | -0.00(-0.25%) |
Jan 03, 2022 | 0.9187 | 0.9189 | 0.9183 | 0.9187 | 1,468 | +0.01(+0.71%) |
Jan 02, 2022 | 0.9109 | 0.9123 | 0.9109 | 0.9123 | 811 | +0.00(+0.05%) |
Dec 31, 2021 | 0.9133 | 0.9147 | 0.9102 | 0.9118 | 93,359 | -0.00(-0.20%) |
Dec 30, 2021 | 0.9133 | 0.9138 | 0.9133 | 0.9137 | 2,119 | -0.00(-0.10%) |
Dec 29, 2021 | 0.9145 | 0.9147 | 0.9145 | 0.9146 | 1,920 | -0.00(-0.27%) |
Dec 28, 2021 | 0.9173 | 0.9167 | 0.9170 | 784 | -0.00(-0.01%) | |
Dec 27, 2021 | 0.9174 | 0.9176 | 0.9170 | 0.9171 | 1,704 | -0.00(-0.12%) |
Dec 26, 2021 | 0.9182 | 0.9186 | 0.9178 | 0.9182 | 467 | -0.00(-0.10%) |
Dec 24, 2021 | 0.9181 | 0.9199 | 0.9166 | 0.9191 | 142,631 | +0.00(+0.09%) |
Dec 23, 2021 | 0.9185 | 0.9181 | 0.9183 | 481 | -0.00(-0.16%) | |
Dec 22, 2021 | 0.9193 | 0.9199 | 0.9191 | 0.9198 | 1,775 | -0.00(-0.36%) |
Dec 21, 2021 | 0.9229 | 0.9237 | 0.9231 | 0.9231 | 1,770 | +0.00(+0.18%) |
Dec 20, 2021 | 0.9212 | 0.9215 | 0.9211 | 0.9214 | 2,044 | -0.00(-0.30%) |
Dec 19, 2021 | 0.9241 | 0.9243 | 0.9241 | 0.9242 | 996 | +0.00(+0.07%) |
Dec 17, 2021 | 0.9191 | 0.9245 | 0.9174 | 0.9235 | 164,697 | +0.00(+0.48%) |
Dec 16, 2021 | 0.9191 | 0.9195 | 0.9184 | 0.9191 | 3,064 | -0.01(-0.58%) |
Dec 15, 2021 | 0.9243 | 0.9244 | 0.9230 | 0.9244 | 6,055 | +0.00(+0.02%) |
Dec 14, 2021 | 0.9234 | 0.9242 | 0.9234 | 0.9242 | 1,818 | +0.00(+0.21%) |
Dec 13, 2021 | 0.9223 | 0.9227 | 0.9222 | 0.9222 | 1,706 | +0.00(+0.19%) |
Dec 12, 2021 | 0.9220 | 0.9207 | 0.9203 | 0.9205 | 1,288 | +0.00(+0.01%) |
Dec 10, 2021 | 0.9234 | 0.9253 | 0.9198 | 0.9204 | 149,361 | -0.00(-0.35%) |
Dec 09, 2021 | 0.9234 | 0.9238 | 0.9235 | 0.9237 | 1,658 | +0.00(+0.36%) |
Dec 08, 2021 | 0.9205 | 0.9206 | 0.9203 | 0.9203 | 1,658 | -0.00(-0.46%) |
Dec 07, 2021 | 0.9247 | 0.9247 | 0.9245 | 0.9246 | 1,466 | -0.00(-0.10%) |
Dec 06, 2021 | 0.9254 | 0.9256 | 0.9252 | 0.9255 | 1,863 | +0.01(+0.78%) |
Dec 05, 2021 | 0.9164 | 0.9186 | 0.9173 | 0.9183 | 1,417 | +0.00(+0.13%) |
Dec 03, 2021 | 0.9202 | 0.9217 | 0.9165 | 0.9171 | 197,478 | -0.00(-0.30%) |
Dec 02, 2021 | 0.9202 | 0.9203 | 0.9195 | 0.9199 | 2,044 | -0.00(-0.07%) |
Dec 01, 2021 | 0.9194 | 0.9207 | 0.9197 | 0.9206 | 2,517 | +0.00(+0.20%) |
Nov 30, 2021 | 0.9184 | 0.9189 | 0.9183 | 0.9188 | 3,033 | -0.00(-0.42%) |
Nov 29, 2021 | 0.9229 | 0.9226 | 0.9226 | 1,131 | -0.00(-0.25%) | |
Nov 28, 2021 | 0.9239 | 0.9253 | 0.9227 | 0.9250 | 2,014 | +0.00(+0.23%) |
Nov 26, 2021 | 0.9357 | 0.9359 | 0.9216 | 0.9229 | 208,751 | -0.01(-1.35%) |
Nov 25, 2021 | 0.9357 | 0.9359 | 0.9354 | 0.9355 | 2,617 | +0.00(+0.15%) |
Nov 24, 2021 | 0.9339 | 0.9342 | 0.9334 | 0.9341 | 1,607 | +0.00(+0.09%) |
Nov 23, 2021 | 0.9322 | 0.9333 | 0.9328 | 0.9333 | 2,012 | +0.00(+0.05%) |
Nov 22, 2021 | 0.9322 | 0.9329 | 0.9317 | 0.9328 | 2,896 | +0.00(+0.40%) |
Nov 21, 2021 | 0.9280 | 0.9291 | 0.9282 | 0.9291 | 3,847 | +0.00(+0.26%) |
Nov 19, 2021 | 0.9256 | 0.9290 | 0.9250 | 0.9267 | 209,434 | +0.00(+0.14%) |
Nov 18, 2021 | 0.9257 | 0.9253 | 0.9254 | 721 | -0.00(-0.34%) | |
Nov 17, 2021 | 0.9281 | 0.9286 | 0.9280 | 0.9285 | 3,047 | -0.00(-0.21%) |
Nov 16, 2021 | 0.9297 | 0.9306 | 0.9298 | 0.9305 | 4,421 | +0.01(+0.61%) |
Nov 15, 2021 | 0.9251 | 0.9250 | 0.9245 | 0.9248 | 2,409 | +0.00(+0.40%) |
Nov 14, 2021 | 0.9207 | 0.9213 | 0.9209 | 0.9211 | 813 | +0.00(+0.02%) |
Nov 12, 2021 | 0.9206 | 0.9237 | 0.9201 | 0.9209 | 158,247 | -0.00(-0.02%) |
Nov 11, 2021 | 0.9206 | 0.9212 | 0.9209 | 0.9211 | 2,214 | +0.00(+0.35%) |
Nov 10, 2021 | 0.9177 | 0.9180 | 0.9179 | 0.9180 | 2,969 | +0.01(+0.74%) |
Nov 09, 2021 | 0.9110 | 0.9113 | 0.9101 | 0.9112 | 2,459 | -0.00(-0.24%) |
Nov 08, 2021 | 0.9127 | 0.9134 | 0.9127 | 0.9134 | 2,677 | +0.00(+0.12%) |
Nov 07, 2021 | 0.9132 | 0.9123 | 0.9119 | 0.9123 | 1,229 | +0.00(+0.04%) |
Nov 05, 2021 | 0.9124 | 0.9174 | 0.9112 | 0.9119 | 169,320 | -0.00(-0.08%) |
Nov 04, 2021 | 0.9124 | 0.9127 | 0.9124 | 0.9126 | 4,447 | +0.00(+0.13%) |
Nov 03, 2021 | 0.9117 | 0.9116 | 0.9112 | 0.9115 | 6,742 | -0.00(-0.34%) |
Nov 02, 2021 | 0.9145 | 0.9147 | 0.9145 | 0.9146 | 3,649 | +0.01(+0.60%) |
Nov 01, 2021 | 0.9089 | 0.9092 | 0.9090 | 0.9091 | 4,719 | -0.01(-0.64%) |
Oct 29, 2021 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.38%) | |
Oct 28, 2021 | 0.9116 | 0.9118 | 0.9114 | 0.9115 | 5,194 | -0.01(-0.71%) |
Oct 27, 2021 | 0.9181 | 0.9182 | 0.9174 | 0.9180 | 3,532 | -0.00(-0.19%) |
Oct 26, 2021 | 0.9198 | 0.9201 | 0.9196 | 0.9198 | 3,064 | -0.00(-0.01%) |
Oct 25, 2021 | 0.9197 | 0.9200 | 0.9189 | 0.9199 | 3,355 | +0.00(+0.38%) |
Oct 24, 2021 | 0.9164 | 0.9164 | 0.9160 | 0.9164 | 1,846 | +0.00(+0.07%) |
Oct 22, 2021 | 0.9182 | 0.9185 | 0.9151 | 0.9158 | 154,379 | -0.00(-0.24%) |
Oct 21, 2021 | 0.9182 | 0.9184 | 0.9178 | 0.9180 | 3,306 | -0.00(-0.07%) |
Oct 20, 2021 | 0.9187 | 0.9194 | 0.9185 | 0.9187 | 3,097 | -0.00(-0.45%) |
Oct 19, 2021 | 0.9229 | 0.9229 | 0.9226 | 0.9228 | 2,480 | -0.00(-0.08%) |
Oct 18, 2021 | 0.9236 | 0.9238 | 0.9234 | 0.9236 | 3,157 | +0.00(+0.06%) |
Oct 17, 2021 | 0.9246 | 0.9235 | 0.9228 | 0.9230 | 5,209 | +0.00(+0.04%) |
Oct 15, 2021 | 0.9233 | 0.9264 | 0.9221 | 0.9226 | 147,909 | -0.00(-0.12%) |
Oct 14, 2021 | 0.9233 | 0.9238 | 0.9227 | 0.9237 | 3,344 | -0.00(-0.01%) |
Oct 13, 2021 | 0.9240 | 0.9238 | 0.9234 | 0.9238 | 2,756 | -0.01(-0.73%) |
Oct 12, 2021 | 0.9306 | 0.9308 | 0.9304 | 0.9306 | 5,424 | +0.00(+0.32%) |
Oct 11, 2021 | 0.9276 | 0.9279 | 0.9270 | 0.9276 | 3,151 | +0.00(+0.03%) |
Oct 10, 2021 | 0.9271 | 0.9275 | 0.9264 | 0.9274 | 1,773 | +0.00(+0.14%) |
Oct 08, 2021 | 0.9287 | 0.9305 | 0.9259 | 0.9261 | 152,304 | -0.00(-0.27%) |
Oct 07, 2021 | 0.9287 | 0.9289 | 0.9281 | 0.9286 | 2,963 | +0.00(+0.11%) |
Oct 06, 2021 | 0.9273 | 0.9278 | 0.9274 | 0.9276 | 4,306 | -0.00(-0.08%) |
Oct 05, 2021 | 0.9280 | 0.9283 | 0.9279 | 0.9283 | 2,806 | +0.00(+0.42%) |
Oct 04, 2021 | 0.9245 | 0.9246 | 0.9238 | 0.9245 | 3,274 | -0.01(-0.56%) |
Oct 03, 2021 | 0.9307 | 0.9300 | 0.9292 | 0.9297 | 2,258 | -0.00(-0.08%) |
Oct 01, 2021 | 0.9315 | 0.9337 | 0.9281 | 0.9304 | 178,448 | -0.00(-0.19%) |
Sep 30, 2021 | 0.9315 | 0.9323 | 0.9312 | 0.9322 | 3,004 | -0.00(-0.24%) |
Sep 29, 2021 | 0.9345 | 0.9347 | 0.9341 | 0.9344 | 3,021 | +0.01(+0.57%) |
Sep 28, 2021 | 0.9292 | 0.9292 | 0.9280 | 0.9291 | 3,115 | +0.00(+0.37%) |
Sep 27, 2021 | 0.9257 | 0.9258 | 0.9250 | 0.9257 | 2,298 | +0.00(+0.10%) |
Sep 26, 2021 | 0.9242 | 0.9251 | 0.9238 | 0.9248 | 1,699 | +0.00(+0.05%) |
Sep 24, 2021 | 0.9233 | 0.9260 | 0.9222 | 0.9243 | 133,816 | -0.00(-0.02%) |
Sep 23, 2021 | 0.9233 | 0.9245 | 0.9239 | 0.9245 | 3,720 | -0.00(-0.17%) |
Sep 22, 2021 | 0.9236 | 0.9263 | 0.9254 | 0.9260 | 3,623 | +0.00(+0.28%) |
Sep 21, 2021 | 0.9235 | 0.9237 | 0.9230 | 0.9235 | 3,341 | -0.00(-0.47%) |
Sep 20, 2021 | 0.9275 | 0.9281 | 0.9273 | 0.9278 | 3,746 | -0.00(-0.46%) |
Sep 19, 2021 | 0.9321 | 0.9325 | 0.9310 | 0.9322 | 1,561 | -0.00(-0.01%) |
Sep 17, 2021 | 0.9276 | 0.9324 | 0.9259 | 0.9323 | 147,071 | +0.00(+0.51%) |
Sep 16, 2021 | 0.9276 | 0.9278 | 0.9268 | 0.9275 | 2,839 | +0.01(+0.87%) |
Sep 15, 2021 | 0.9197 | 0.9197 | 0.9193 | 0.9195 | 2,638 | -0.00(-0.06%) |
Sep 14, 2021 | 0.9201 | 0.9202 | 0.9193 | 0.9200 | 3,175 | -0.00(-0.22%) |
Sep 13, 2021 | 0.9220 | 0.9223 | 0.9208 | 0.9221 | 5,506 | +0.00(+0.44%) |
Sep 12, 2021 | 0.9184 | 0.9183 | 0.9177 | 0.9181 | 13,993 | +0.00(+0.16%) |
Sep 10, 2021 | 0.9166 | 0.9184 | 0.9150 | 0.9166 | 136,943 | +0.00(+0.01%) |
Sep 09, 2021 | 0.9166 | 0.9169 | 0.9160 | 0.9165 | 7,394 | -0.01(-0.57%) |
Sep 08, 2021 | 0.9215 | 0.9219 | 0.9215 | 0.9218 | 3,107 | +0.00(+0.26%) |
Sep 07, 2021 | 0.9195 | 0.9195 | 0.9191 | 0.9194 | 4,304 | +0.00(+0.46%) |
Sep 06, 2021 | 0.9149 | 0.9154 | 0.9148 | 0.9151 | 3,258 | +0.00(+0.15%) |
Sep 05, 2021 | 0.9135 | 0.9141 | 0.9131 | 0.9138 | 1,724 | +0.00(+0.08%) |
Sep 03, 2021 | 0.9142 | 0.9159 | 0.9115 | 0.9131 | 147,848 | -0.00(-0.14%) |
Sep 02, 2021 | 0.9142 | 0.9144 | 0.9139 | 0.9144 | 2,908 | -0.00(-0.11%) |
Sep 01, 2021 | 0.9153 | 0.9156 | 0.9153 | 0.9154 | 3,289 | +0.00(+0.02%) |
Aug 31, 2021 | 0.9149 | 0.9152 | 0.9148 | 0.9152 | 2,725 | -0.00(-0.21%) |
Aug 30, 2021 | 0.9170 | 0.9172 | 0.9163 | 0.9172 | 3,064 | +0.01(+0.63%) |
Aug 29, 2021 | 0.9130 | 0.9114 | 0.9108 | 0.9114 | 7,034 | +0.00(+0.05%) |
Aug 27, 2021 | 0.9176 | 0.9199 | 0.9105 | 0.9109 | 146,005 | -0.01(-0.73%) |
Aug 26, 2021 | 0.9176 | 0.9179 | 0.9171 | 0.9177 | 3,670 | +0.00(+0.43%) |
Aug 25, 2021 | 0.9137 | 0.9138 | 0.9127 | 0.9137 | 3,360 | +0.00(+0.10%) |
Aug 24, 2021 | 0.9124 | 0.9128 | 0.9123 | 0.9128 | 3,116 | +0.00(+0.07%) |
Aug 23, 2021 | 0.9123 | 0.9125 | 0.9120 | 0.9122 | 3,209 | -0.01(-0.58%) |
Aug 22, 2021 | 0.9159 | 0.9177 | 0.9164 | 0.9175 | 1,747 | +0.00(+0.08%) |
Aug 20, 2021 | 0.9183 | 0.9189 | 0.9158 | 0.9168 | 132,484 | -0.00(-0.20%) |
Aug 19, 2021 | 0.9183 | 0.9189 | 0.9181 | 0.9187 | 3,470 | +0.00(+0.22%) |
Aug 18, 2021 | 0.9169 | 0.9168 | 0.9163 | 0.9167 | 4,418 | +0.00(+0.19%) |
Aug 17, 2021 | 0.9133 | 0.9152 | 0.9141 | 0.9150 | 4,042 | +0.00(+0.29%) |
Aug 16, 2021 | 0.9119 | 0.9126 | 0.9119 | 0.9123 | 3,944 | -0.00(-0.33%) |
Aug 15, 2021 | 0.9173 | 0.9156 | 0.9150 | 0.9154 | 1,301 | +0.00(+0.05%) |
Aug 13, 2021 | 0.9233 | 0.9238 | 0.9149 | 0.9149 | 114,305 | -0.01(-0.87%) |
Aug 12, 2021 | 0.9233 | 0.9235 | 0.9229 | 0.9230 | 3,479 | +0.00(+0.15%) |
Aug 11, 2021 | 0.9217 | 0.9217 | 0.9208 | 0.9216 | 3,491 | -0.00(-0.13%) |
Aug 10, 2021 | 0.9228 | 0.9230 | 0.9223 | 0.9228 | 6,463 | +0.00(+0.22%) |
Aug 09, 2021 | 0.9205 | 0.9208 | 0.9193 | 0.9208 | 3,480 | +0.00(+0.52%) |
Aug 08, 2021 | 0.9139 | 0.9162 | 0.9143 | 0.9160 | 4,077 | +0.00(+0.21%) |
Aug 06, 2021 | 0.9064 | 0.9156 | 0.9064 | 0.9142 | 146,615 | +0.01(+0.83%) |
Aug 05, 2021 | 0.9064 | 0.9068 | 0.9064 | 0.9067 | 3,316 | +0.00(+0.03%) |
Aug 04, 2021 | 0.9063 | 0.9065 | 0.9059 | 0.9064 | 2,616 | +0.00(+0.28%) |
Aug 03, 2021 | 0.9037 | 0.9043 | 0.9037 | 0.9038 | 3,621 | -0.00(-0.16%) |
Aug 02, 2021 | 0.9051 | 0.9053 | 0.9049 | 0.9052 | 3,883 | -0.00(-0.08%) |
Aug 01, 2021 | 0.9054 | 0.9061 | 0.9053 | 0.9059 | 1,687 | +0.00(+0.07%) |
Jul 30, 2021 | 0.9061 | 0.9075 | 0.9039 | 0.9052 | 153,352 | -0.00(-0.01%) |
Jul 29, 2021 | 0.9061 | 0.9058 | 0.9053 | 0.9054 | 4,118 | -0.00(-0.49%) |
Jul 28, 2021 | 0.9100 | 0.9100 | 0.9096 | 0.9099 | 2,866 | -0.00(-0.50%) |
Jul 27, 2021 | 0.9144 | 0.9146 | 0.9140 | 0.9144 | 3,314 | -0.00(-0.15%) |
Jul 26, 2021 | 0.9157 | 0.9159 | 0.9151 | 0.9157 | 3,844 | -0.00(-0.42%) |
Jul 25, 2021 | 0.9201 | 0.9198 | 0.9194 | 0.9196 | 1,825 | +0.00(+0.03%) |
Jul 23, 2021 | 0.9189 | 0.9221 | 0.9186 | 0.9193 | 142,003 | +0.00(+0.04%) |
Jul 22, 2021 | 0.9189 | 0.9192 | 0.9188 | 0.9189 | 4,936 | +0.00(+0.16%) |
Jul 21, 2021 | 0.9176 | 0.9176 | 0.9171 | 0.9175 | 3,444 | -0.00(-0.40%) |
Jul 20, 2021 | 0.9213 | 0.9212 | 0.9209 | 0.9211 | 2,882 | +0.00(+0.30%) |
Jul 19, 2021 | 0.9174 | 0.9185 | 0.9174 | 0.9184 | 3,063 | -0.00(-0.06%) |
Jul 18, 2021 | 0.9195 | 0.9200 | 0.9189 | 0.9190 | 1,629 | +0.00(+0.04%) |
Jul 16, 2021 | 0.9177 | 0.9203 | 0.9172 | 0.9186 | 156,988 | +0.00(+0.11%) |
Jul 15, 2021 | 0.9177 | 0.9180 | 0.9172 | 0.9176 | 4,250 | +0.00(+0.35%) |
Jul 14, 2021 | 0.9143 | 0.9145 | 0.9141 | 0.9144 | 3,266 | -0.00(-0.46%) |
Jul 13, 2021 | 0.9179 | 0.9187 | 0.9179 | 0.9186 | 4,435 | +0.00(+0.39%) |
Jul 12, 2021 | 0.9149 | 0.9151 | 0.9147 | 0.9150 | 3,042 | +0.00(+0.10%) |
Jul 11, 2021 | 0.9147 | 0.9145 | 0.9138 | 0.9141 | 2,088 | +0.00(+0.04%) |
Jul 09, 2021 | 0.9149 | 0.9174 | 0.9135 | 0.9138 | 142,635 | -0.00(-0.13%) |
Jul 08, 2021 | 0.9149 | 0.9150 | 0.9145 | 0.9150 | 3,708 | -0.01(-1.11%) |
Jul 07, 2021 | 0.9253 | 0.9255 | 0.9251 | 0.9253 | 2,877 | +0.00(+0.08%) |
Jul 06, 2021 | 0.9244 | 0.9248 | 0.9242 | 0.9246 | 3,849 | +0.00(+0.29%) |
Jul 05, 2021 | 0.9218 | 0.9223 | 0.9216 | 0.9219 | 3,306 | +0.00(+0.04%) |
Jul 04, 2021 | 0.9214 | 0.9217 | 0.9206 | 0.9215 | 1,752 | +0.00(+0.15%) |
Jul 02, 2021 | 0.9248 | 0.9274 | 0.9199 | 0.9202 | 163,758 | -0.01(-0.61%) |
Jul 01, 2021 | 0.9248 | 0.9260 | 0.9253 | 0.9258 | 4,017 | +0.00(+0.10%) |
Jun 30, 2021 | 0.9247 | 0.9253 | 0.9248 | 0.9249 | 4,029 | +0.00(+0.44%) |
Jun 29, 2021 | 0.9205 | 0.9211 | 0.9206 | 0.9208 | 2,873 | +0.00(+0.13%) |
Jun 28, 2021 | 0.9195 | 0.9198 | 0.9195 | 0.9196 | 3,448 | +0.00(+0.31%) |
Jun 27, 2021 | 0.9172 | 0.9170 | 0.9166 | 0.9168 | 1,553 | +0.00(+0.01%) |
Jun 25, 2021 | 0.9176 | 0.9182 | 0.9143 | 0.9167 | 111,292 | -0.00(-0.13%) |
Jun 24, 2021 | 0.9176 | 0.9180 | 0.9177 | 0.9179 | 4,560 | -0.00(-0.02%) |
Jun 23, 2021 | 0.9181 | 0.9182 | 0.9176 | 0.9180 | 3,505 | -0.00(-0.04%) |
Jun 22, 2021 | 0.9178 | 0.9184 | 0.9180 | 0.9184 | 5,647 | +0.00(+0.00%) |
Jun 21, 2021 | 0.9178 | 0.9185 | 0.9175 | 0.9184 | 4,188 | -0.00(-0.42%) |
Jun 20, 2021 | 0.9220 | 0.9226 | 0.9217 | 0.9223 | 2,498 | +0.00(+0.10%) |
Jun 18, 2021 | 0.9176 | 0.9238 | 0.9168 | 0.9214 | 191,216 | +0.00(+0.43%) |
Jun 17, 2021 | 0.9176 | 0.9177 | 0.9171 | 0.9175 | 5,226 | +0.01(+0.96%) |
Jun 16, 2021 | 0.9086 | 0.9089 | 0.9082 | 0.9088 | 5,164 | +0.01(+1.17%) |
Jun 15, 2021 | 0.8977 | 0.8983 | 0.8981 | 0.8983 | 2,716 | -0.00(-0.09%) |
Jun 14, 2021 | 0.8994 | 0.8995 | 0.8992 | 0.8992 | 3,860 | +0.00(+0.11%) |
Jun 13, 2021 | 0.8987 | 0.8982 | 0.8978 | 0.8982 | 1,415 | +0.00(+0.06%) |
Jun 11, 2021 | 0.8944 | 0.9000 | 0.8932 | 0.8977 | 119,342 | +0.00(+0.34%) |
Jun 10, 2021 | 0.8944 | 0.8949 | 0.8945 | 0.8946 | 2,911 | -0.00(-0.13%) |
Jun 09, 2021 | 0.8956 | 0.8959 | 0.8956 | 0.8958 | 2,849 | -0.00(-0.12%) |
Jun 08, 2021 | 0.8967 | 0.8969 | 0.8966 | 0.8968 | 3,193 | -0.00(-0.09%) |
Jun 07, 2021 | 0.8975 | 0.8976 | 0.8972 | 0.8976 | 8,061 | -0.00(-0.18%) |
Jun 06, 2021 | 0.8996 | 0.8993 | 0.8988 | 0.8992 | 1,809 | +0.00(+0.05%) |
Jun 04, 2021 | 0.9034 | 0.9053 | 0.8982 | 0.8988 | 134,250 | -0.00(-0.52%) |
Jun 03, 2021 | 0.9034 | 0.9037 | 0.9033 | 0.9035 | 3,171 | +0.01(+0.62%) |
Jun 02, 2021 | 0.8978 | 0.8981 | 0.8977 | 0.8979 | 3,031 | +0.00(+0.07%) |
Jun 01, 2021 | 0.8969 | 0.8974 | 0.8969 | 0.8972 | 3,291 | -0.00(-0.12%) |
May 31, 2021 | 0.8986 | 0.8988 | 0.8980 | 0.8983 | 3,367 | -0.00(-0.16%) |
May 30, 2021 | 0.9006 | 0.8998 | 0.8992 | 0.8998 | 1,296 | -0.00(-0.00%) |
May 28, 2021 | 0.8965 | 0.9029 | 0.8962 | 0.8998 | 148,608 | +0.00(+0.31%) |
May 27, 2021 | 0.8965 | 0.8972 | 0.8962 | 0.8970 | 3,171 | -0.00(-0.06%) |
May 26, 2021 | 0.8978 | 0.8979 | 0.8973 | 0.8975 | 4,856 | +0.00(+0.24%) |
May 25, 2021 | 0.8946 | 0.8954 | 0.8951 | 0.8954 | 3,856 | -0.00(-0.16%) |
May 24, 2021 | 0.8968 | 0.8970 | 0.8962 | 0.8969 | 4,599 | -0.00(-0.07%) |
May 23, 2021 | 0.8982 | 0.8982 | 0.8974 | 0.8975 | 1,361 | -0.00(-0.01%) |
May 21, 2021 | 0.8972 | 0.9000 | 0.8953 | 0.8976 | 146,754 | +0.00(+0.04%) |
May 20, 2021 | 0.8972 | 0.8975 | 0.8970 | 0.8973 | 4,322 | -0.01(-0.71%) |
May 19, 2021 | 0.9034 | 0.9039 | 0.9029 | 0.9037 | 3,432 | +0.01(+0.69%) |
May 18, 2021 | 0.8976 | 0.8976 | 0.8970 | 0.8975 | 3,292 | -0.01(-0.62%) |
May 17, 2021 | 0.9032 | 0.9033 | 0.9027 | 0.9032 | 3,711 | +0.00(+0.19%) |
May 16, 2021 | 0.9016 | 0.9017 | 0.9013 | 0.9015 | 921 | +0.00(+0.00%) |
May 14, 2021 | 0.9016 | 0.9063 | 0.9011 | 0.9015 | 138,263 | -0.00(-0.46%) |
May 13, 2021 | 0.9058 | 0.9058 | 0.9052 | 0.9057 | 2,989 | -0.00(-0.35%) |
May 12, 2021 | 0.9090 | 0.9091 | 0.9084 | 0.9089 | 5,823 | +0.01(+0.59%) |
May 11, 2021 | 0.9034 | 0.9037 | 0.9027 | 0.9036 | 4,413 | +0.00(+0.34%) |
May 10, 2021 | 0.9010 | 0.9012 | 0.9004 | 0.9006 | 4,467 | +0.00(+0.04%) |
May 09, 2021 | 0.9011 | 0.9009 | 0.9000 | 0.9002 | 4,932 | +0.00(+0.00%) |
May 07, 2021 | 0.9072 | 0.9093 | 0.9002 | 0.9002 | 155,595 | -0.01(-0.79%) |
May 06, 2021 | 0.9072 | 0.9080 | 0.9073 | 0.9074 | 4,165 | -0.01(-0.61%) |
May 05, 2021 | 0.9125 | 0.9131 | 0.9127 | 0.9130 | 3,275 | -0.00(-0.05%) |
May 04, 2021 | 0.9133 | 0.9138 | 0.9131 | 0.9135 | 3,021 | +0.00(+0.22%) |
May 03, 2021 | 0.9109 | 0.9115 | 0.9097 | 0.9114 | 5,728 | -0.00(-0.16%) |