Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 3.619 | 3.619 | 3.619 | 0 | -0.01(-0.23%) | |
Apr 27, 2017 | 3.631 | 3.627 | 3.627 | 0 | -0.01(-0.29%) | |
Apr 26, 2017 | 3.638 | 3.638 | 3.638 | 0 | +0.00(+0.05%) | |
Apr 25, 2017 | 3.636 | 3.636 | 3.636 | 3.636 | 0 | -0.01(-0.41%) |
Apr 24, 2017 | 3.651 | 3.650 | 3.651 | 0 | -0.03(-0.79%) | |
Apr 21, 2017 | 3.680 | 3.680 | 3.680 | 0 | +0.01(+0.25%) | |
Apr 20, 2017 | 3.671 | 3.671 | 3.671 | 0 | +0.00(+0.10%) | |
Apr 19, 2017 | 3.667 | 3.666 | 3.667 | 0 | +0.00(+0.05%) | |
Apr 18, 2017 | 3.666 | 3.665 | 3.665 | 0 | +0.01(+0.16%) | |
Apr 17, 2017 | 3.661 | 3.659 | 3.659 | 0 | +0.01(+0.17%) | |
Apr 14, 2017 | 3.653 | 3.653 | 3.653 | 0 | -0.01(-0.28%) | |
Apr 13, 2017 | 3.664 | 3.662 | 3.663 | 0 | +0.02(+0.49%) | |
Apr 12, 2017 | 3.640 | 3.646 | 3.640 | 3.646 | 0 | -0.01(-0.29%) |
Apr 11, 2017 | 3.657 | 3.656 | 3.656 | 0 | +0.00(+0.01%) | |
Apr 10, 2017 | 3.657 | 3.657 | 3.656 | 3.656 | 0 | +0.01(+0.20%) |
Apr 07, 2017 | 3.648 | 3.648 | 3.648 | 0 | +0.00(+0.07%) | |
Apr 06, 2017 | 3.646 | 3.638 | 3.646 | 0 | -0.00(-0.03%) | |
Apr 05, 2017 | 3.647 | 3.646 | 3.647 | 0 | -0.00(-0.08%) | |
Apr 04, 2017 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.02(+0.44%) |
Apr 03, 2017 | 3.635 | 3.634 | 3.634 | 0 | +0.00(+0.10%) | |
Mar 31, 2017 | 3.630 | 3.630 | 3.630 | 0 | -0.00(-0.04%) | |
Mar 30, 2017 | 3.632 | 3.632 | 3.632 | 0 | +0.01(+0.36%) | |
Mar 29, 2017 | 3.619 | 3.619 | 3.619 | 3.619 | 0 | +0.00(+0.11%) |
Mar 28, 2017 | 3.615 | 3.615 | 3.615 | 0 | +0.00(+0.03%) | |
Mar 27, 2017 | 3.616 | 3.614 | 3.614 | 0 | -0.02(-0.57%) | |
Mar 24, 2017 | 3.634 | 3.634 | 3.634 | 0 | -0.02(-0.48%) | |
Mar 23, 2017 | 3.652 | 3.652 | 3.652 | 3.652 | 0 | +0.01(+0.24%) |
Mar 22, 2017 | 3.644 | 3.643 | 3.643 | 0 | +0.01(+0.32%) | |
Mar 21, 2017 | 3.631 | 3.632 | 3.631 | 3.632 | 0 | +0.01(+0.25%) |
Mar 20, 2017 | 3.623 | 3.623 | 3.623 | 3.623 | 0 | -0.01(-0.18%) |
Mar 17, 2017 | 3.629 | 3.629 | 3.629 | 0 | +0.00(+0.01%) | |
Mar 16, 2017 | 3.629 | 3.629 | 3.629 | 3.629 | 0 | -0.00(-0.01%) |
Mar 15, 2017 | 3.629 | 3.630 | 3.629 | 3.629 | 0 | -0.04(-1.00%) |
Mar 14, 2017 | 3.667 | 3.666 | 3.666 | 0 | -0.00(-0.02%) | |
Mar 13, 2017 | 3.667 | 3.667 | 3.666 | 3.667 | 0 | -0.01(-0.19%) |
Mar 10, 2017 | 3.674 | 3.674 | 3.674 | 0 | -0.00(-0.09%) | |
Mar 09, 2017 | 3.677 | 3.678 | 3.677 | 3.677 | 0 | -0.01(-0.38%) |
Mar 08, 2017 | 3.691 | 3.691 | 3.691 | 3.691 | 0 | +0.02(+0.44%) |
Mar 07, 2017 | 3.676 | 3.676 | 3.675 | 3.675 | 0 | -0.01(-0.16%) |
Mar 06, 2017 | 3.681 | 3.680 | 3.681 | 0 | -0.02(-0.42%) | |
Mar 03, 2017 | 3.697 | 3.697 | 3.697 | 0 | +0.00(+0.00%) | |
Mar 02, 2017 | 3.697 | 3.697 | 3.697 | 3.697 | 0 | +0.03(+0.90%) |
Mar 01, 2017 | 3.664 | 3.663 | 3.664 | 0 | +0.02(+0.46%) | |
Feb 28, 2017 | 3.647 | 3.647 | 3.647 | 3.647 | 0 | -0.02(-0.48%) |
Feb 27, 2017 | 3.665 | 3.665 | 3.664 | 3.664 | 0 | -0.03(-0.76%) |
Feb 24, 2017 | 3.692 | 3.692 | 3.692 | 0 | -0.01(-0.18%) | |
Feb 23, 2017 | 3.699 | 3.698 | 3.699 | 0 | +0.00(+0.04%) | |
Feb 22, 2017 | 3.698 | 3.697 | 3.698 | 0 | -0.00(-0.13%) | |
Feb 21, 2017 | 3.704 | 3.704 | 3.702 | 3.703 | 0 | -0.01(-0.18%) |
Feb 20, 2017 | 3.709 | 3.709 | 3.709 | 3.709 | 0 | +0.01(+0.16%) |
Feb 17, 2017 | 3.704 | 3.704 | 3.704 | 0 | -0.01(-0.24%) | |
Feb 16, 2017 | 3.712 | 3.712 | 3.712 | 0 | -0.03(-0.67%) | |
Feb 15, 2017 | 3.739 | 3.739 | 3.737 | 3.737 | 0 | -0.01(-0.26%) |
Feb 14, 2017 | 3.747 | 3.747 | 3.747 | 3.747 | 0 | -0.00(-0.07%) |
Feb 13, 2017 | 3.750 | 3.749 | 3.750 | 0 | -0.00(-0.03%) | |
Feb 10, 2017 | 3.751 | 3.751 | 3.751 | 0 | +0.01(+0.16%) | |
Feb 09, 2017 | 3.745 | 3.744 | 3.745 | 0 | -0.00(-0.05%) | |
Feb 08, 2017 | 3.748 | 3.747 | 3.747 | 0 | -0.00(-0.05%) | |
Feb 07, 2017 | 3.753 | 3.753 | 3.745 | 3.749 | 0 | +0.01(+0.23%) |
Feb 06, 2017 | 3.740 | 3.740 | 3.740 | 0 | -0.01(-0.31%) | |
Feb 03, 2017 | 3.752 | 3.752 | 3.752 | 0 | -0.01(-0.19%) | |
Feb 02, 2017 | 3.759 | 3.759 | 3.758 | 3.759 | 0 | -0.01(-0.39%) |
Feb 01, 2017 | 3.774 | 3.773 | 3.774 | 0 | +0.00(+0.13%) | |
Jan 31, 2017 | 3.769 | 3.770 | 3.769 | 3.769 | 0 | -0.00(-0.07%) |
Jan 30, 2017 | 3.772 | 3.772 | 3.771 | 3.772 | 0 | -0.00(-0.06%) |
Jan 27, 2017 | 3.774 | 3.774 | 3.774 | 0 | -0.02(-0.46%) | |
Jan 26, 2017 | 3.791 | 3.791 | 3.791 | 3.791 | 0 | +0.01(+0.14%) |
Jan 25, 2017 | 3.786 | 3.785 | 3.786 | 0 | -0.00(-0.12%) | |
Jan 24, 2017 | 3.791 | 3.790 | 3.791 | 0 | -0.00(-0.00%) | |
Jan 23, 2017 | 3.793 | 3.790 | 3.791 | 0 | -0.01(-0.24%) | |
Jan 20, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.01(-0.38%) | |
Jan 19, 2017 | 3.814 | 3.814 | 3.814 | 0 | -0.01(-0.17%) | |
Jan 18, 2017 | 3.821 | 3.821 | 3.821 | 0 | +0.01(+0.32%) | |
Jan 17, 2017 | 3.809 | 3.809 | 3.809 | 0 | -0.02(-0.59%) | |
Jan 16, 2017 | 3.831 | 3.831 | 3.831 | 0 | +0.01(+0.30%) | |
Jan 13, 2017 | 3.820 | 3.820 | 3.820 | 0 | -0.01(-0.19%) | |
Jan 12, 2017 | 3.827 | 3.827 | 3.827 | 0 | -0.01(-0.22%) | |
Jan 11, 2017 | 3.835 | 3.835 | 3.835 | 0 | -0.01(-0.29%) | |
Jan 10, 2017 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.01%) | |
Jan 09, 2017 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.02%) | |
Jan 06, 2017 | 3.845 | 3.845 | 3.845 | 0 | -0.00(-0.11%) | |
Jan 05, 2017 | 3.850 | 3.850 | 3.850 | 0 | -0.01(-0.22%) | |
Jan 04, 2017 | 3.858 | 3.858 | 3.858 | 0 | -0.01(-0.17%) | |
Jan 03, 2017 | 3.865 | 3.865 | 3.865 | 0 | +0.01(+0.34%) | |
Jan 02, 2017 | 3.849 | 3.860 | 3.824 | 3.852 | 0 | -0.00(-0.01%) |
Dec 30, 2016 | 3.842 | 3.865 | 3.829 | 3.852 | 0 | +0.00(+0.13%) |
Dec 29, 2016 | 3.855 | 3.855 | 3.839 | 3.847 | 0 | -0.01(-0.20%) |
Dec 28, 2016 | 3.844 | 3.865 | 3.842 | 3.854 | 0 | +0.01(+0.18%) |
Dec 27, 2016 | 3.820 | 3.874 | 3.806 | 3.847 | 0 | +0.03(+0.72%) |
Dec 26, 2016 | 3.823 | 3.847 | 3.806 | 3.820 | 0 | -0.00(-0.06%) |
Dec 23, 2016 | 3.821 | 3.834 | 3.810 | 3.822 | 0 | +0.00(+0.05%) |
Dec 22, 2016 | 3.827 | 3.832 | 3.806 | 3.820 | 0 | -0.01(-0.14%) |
Dec 21, 2016 | 3.845 | 3.846 | 3.824 | 3.826 | 0 | -0.02(-0.47%) |
Dec 20, 2016 | 3.862 | 3.870 | 3.838 | 3.844 | 0 | -0.02(-0.46%) |
Dec 19, 2016 | 3.875 | 3.877 | 3.858 | 3.862 | 0 | -0.01(-0.34%) |
Dec 16, 2016 | 3.852 | 3.883 | 3.841 | 3.875 | 0 | +0.02(+0.62%) |
Dec 15, 2016 | 3.828 | 3.866 | 3.826 | 3.851 | 0 | +0.02(+0.60%) |
Dec 14, 2016 | 3.812 | 3.834 | 3.798 | 3.828 | 0 | +0.01(+0.39%) |
Dec 13, 2016 | 3.820 | 3.820 | 3.798 | 3.813 | 0 | -0.01(-0.19%) |
Dec 12, 2016 | 3.829 | 3.837 | 3.807 | 3.820 | 0 | -0.01(-0.28%) |
Dec 09, 2016 | 3.814 | 3.837 | 3.811 | 3.831 | 0 | +0.02(+0.50%) |
Dec 08, 2016 | 3.796 | 3.820 | 3.781 | 3.812 | 0 | +0.01(+0.19%) |
Dec 07, 2016 | 3.814 | 3.817 | 3.790 | 3.805 | 0 | -0.01(-0.26%) |
Dec 06, 2016 | 3.810 | 3.816 | 3.801 | 3.815 | 0 | +0.00(+0.01%) |
Dec 05, 2016 | 3.831 | 3.835 | 3.795 | 3.814 | 0 | -0.00(-0.06%) |
Dec 02, 2016 | 3.828 | 3.833 | 3.812 | 3.817 | 0 | -0.01(-0.32%) |
Dec 01, 2016 | 3.829 | 3.829 | 3.829 | 0 | -0.00(-0.09%) | |
Nov 30, 2016 | 3.833 | 3.846 | 3.826 | 3.832 | 0 | -0.00(-0.01%) |
Nov 29, 2016 | 3.840 | 3.849 | 3.829 | 3.833 | 0 | -0.01(-0.23%) |
Nov 28, 2016 | 3.871 | 3.871 | 3.840 | 3.841 | 0 | -0.03(-0.82%) |
Nov 25, 2016 | 3.870 | 3.878 | 3.865 | 3.873 | 0 | +0.00(+0.02%) |
Nov 24, 2016 | 3.865 | 3.881 | 3.865 | 3.872 | 0 | +0.01(+0.18%) |
Nov 23, 2016 | 3.865 | 3.865 | 3.865 | 0 | +0.01(+0.13%) | |
Nov 22, 2016 | 3.860 | 3.860 | 3.860 | 0 | -0.01(-0.18%) | |
Nov 21, 2016 | 3.880 | 3.885 | 3.863 | 3.867 | 0 | -0.02(-0.51%) |
Nov 18, 2016 | 3.867 | 3.888 | 3.864 | 3.887 | 0 | +0.02(+0.48%) |
Nov 17, 2016 | 3.868 | 3.868 | 3.868 | 0 | +0.02(+0.42%) | |
Nov 16, 2016 | 3.842 | 3.870 | 3.812 | 3.852 | 0 | +0.01(+0.29%) |
Nov 15, 2016 | 3.849 | 3.852 | 3.836 | 3.841 | 0 | -0.01(-0.24%) |
Nov 14, 2016 | 3.840 | 3.882 | 3.833 | 3.850 | 0 | +0.01(+0.38%) |
Nov 11, 2016 | 3.836 | 3.836 | 3.836 | 0 | -0.00(-0.08%) | |
Nov 10, 2016 | 3.838 | 3.838 | 3.838 | 0 | +0.02(+0.49%) | |
Nov 09, 2016 | 3.820 | 3.820 | 3.820 | 0 | +0.01(+0.39%) | |
Nov 08, 2016 | 3.805 | 3.805 | 3.805 | 0 | -0.01(-0.16%) | |
Nov 07, 2016 | 3.811 | 3.811 | 3.811 | 0 | +0.02(+0.58%) | |
Nov 04, 2016 | 3.789 | 3.789 | 3.789 | 0 | -0.02(-0.59%) | |
Nov 03, 2016 | 3.811 | 3.811 | 3.811 | 0 | -0.00(-0.04%) | |
Nov 02, 2016 | 3.813 | 3.813 | 3.813 | 0 | +0.00(+0.03%) | |
Nov 01, 2016 | 3.812 | 3.812 | 3.812 | 0 | -0.03(-0.70%) | |
Oct 31, 2016 | 3.838 | 3.838 | 3.838 | 0 | -0.01(-0.25%) | |
Oct 28, 2016 | 3.848 | 3.848 | 3.848 | 0 | -0.01(-0.18%) | |
Oct 27, 2016 | 3.854 | 3.855 | 3.854 | 3.855 | 0 | +0.01(+0.25%) |
Oct 26, 2016 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | -0.00(-0.04%) |
Oct 25, 2016 | 3.847 | 3.847 | 3.847 | 3.847 | 0 | -0.01(-0.36%) |
Oct 24, 2016 | 3.861 | 3.861 | 3.861 | 3.861 | 0 | -0.00(-0.02%) |
Oct 23, 2016 | 3.862 | 3.862 | 3.862 | 3.862 | 0 | -0.00(-0.02%) |
Oct 21, 2016 | 3.862 | 3.862 | 3.862 | 0 | +0.02(+0.39%) | |
Oct 20, 2016 | 3.847 | 3.847 | 3.847 | 3.847 | 0 | +0.02(+0.43%) |
Oct 19, 2016 | 3.832 | 3.832 | 3.830 | 3.831 | 0 | +0.01(+0.13%) |
Oct 18, 2016 | 3.828 | 3.828 | 3.825 | 3.826 | 0 | -0.00(-0.10%) |
Oct 17, 2016 | 3.829 | 3.830 | 3.829 | 3.830 | 0 | +0.01(+0.26%) |
Oct 16, 2016 | 3.820 | 3.820 | 3.819 | 3.820 | 0 | -0.00(-0.02%) |
Oct 14, 2016 | 3.820 | 3.820 | 3.820 | 0 | +0.02(+0.46%) | |
Oct 13, 2016 | 3.803 | 3.803 | 3.803 | 3.803 | 0 | -0.01(-0.38%) |
Oct 12, 2016 | 3.816 | 3.817 | 3.816 | 3.817 | 0 | +0.01(+0.27%) |
Oct 11, 2016 | 3.807 | 3.807 | 3.807 | 3.807 | 0 | +0.02(+0.40%) |
Oct 10, 2016 | 3.786 | 3.792 | 3.786 | 3.792 | 0 | -0.00(-0.05%) |
Oct 09, 2016 | 3.794 | 3.794 | 3.794 | 3.794 | 0 | -0.02(-0.43%) |
Oct 07, 2016 | 3.810 | 3.810 | 3.810 | 0 | +0.02(+0.63%) | |
Oct 06, 2016 | 3.786 | 3.787 | 3.786 | 3.786 | 0 | +0.01(+0.34%) |
Oct 05, 2016 | 3.775 | 3.775 | 3.773 | 3.773 | 0 | -0.00(-0.13%) |
Oct 04, 2016 | 3.779 | 3.779 | 3.778 | 3.778 | 0 | +0.02(+0.43%) |
Oct 03, 2016 | 3.752 | 3.767 | 3.747 | 3.762 | 0 | +0.02(+0.42%) |
Sep 30, 2016 | 3.752 | 3.764 | 3.744 | 3.747 | 0 | -0.01(-0.22%) |
Sep 29, 2016 | 3.750 | 3.761 | 3.745 | 3.755 | 0 | +0.00(+0.08%) |
Sep 28, 2016 | 3.747 | 3.768 | 3.747 | 3.752 | 0 | +0.01(+0.14%) |
Sep 27, 2016 | 3.747 | 3.756 | 3.740 | 3.747 | 0 | -0.00(-0.06%) |
Sep 26, 2016 | 3.747 | 3.749 | 3.747 | 3.749 | 0 | -0.01(-0.37%) |
Sep 25, 2016 | 3.763 | 3.763 | 3.763 | 3.763 | 0 | +0.00(+0.04%) |
Sep 23, 2016 | 3.761 | 3.761 | 3.761 | 0 | +0.00(+0.00%) | |
Sep 22, 2016 | 3.761 | 3.761 | 3.761 | 3.761 | 0 | -0.00(-0.09%) |
Sep 21, 2016 | 3.764 | 3.764 | 3.764 | 3.764 | 0 | -0.01(-0.30%) |
Sep 20, 2016 | 3.775 | 3.776 | 3.775 | 3.776 | 0 | +0.00(+0.04%) |
Sep 19, 2016 | 3.774 | 3.775 | 3.774 | 3.774 | 0 | -0.01(-0.16%) |
Sep 18, 2016 | 3.778 | 3.781 | 3.778 | 3.780 | 0 | +0.00(+0.10%) |
Sep 16, 2016 | 3.777 | 3.777 | 3.777 | 0 | +0.01(+0.14%) | |
Sep 15, 2016 | 3.770 | 3.772 | 3.770 | 3.772 | 0 | -0.01(-0.34%) |
Sep 14, 2016 | 3.786 | 3.786 | 3.784 | 3.784 | 0 | -0.00(-0.05%) |
Sep 13, 2016 | 3.787 | 3.787 | 3.786 | 3.786 | 0 | +0.02(+0.51%) |
Sep 12, 2016 | 3.767 | 3.767 | 3.767 | 3.767 | 0 | +0.00(+0.10%) |
Sep 11, 2016 | 3.763 | 3.764 | 3.763 | 3.764 | 0 | +0.01(+0.14%) |
Sep 09, 2016 | 3.758 | 3.758 | 3.758 | 0 | +0.00(+0.03%) | |
Sep 08, 2016 | 3.757 | 3.757 | 3.757 | 3.757 | 0 | +0.00(+0.00%) |
Sep 07, 2016 | 3.759 | 3.759 | 3.757 | 3.757 | 0 | +0.00(+0.04%) |
Sep 06, 2016 | 3.756 | 3.756 | 3.756 | 3.756 | 0 | -0.01(-0.29%) |
Sep 05, 2016 | 3.767 | 3.767 | 3.767 | 3.767 | 0 | +0.01(+0.15%) |
Sep 04, 2016 | 3.761 | 3.761 | 3.761 | 3.761 | 0 | +0.00(+0.05%) |
Sep 02, 2016 | 3.759 | 3.759 | 3.759 | 0 | -0.01(-0.27%) | |
Sep 01, 2016 | 3.770 | 3.770 | 3.770 | 3.770 | 0 | -0.01(-0.30%) |
Aug 31, 2016 | 3.775 | 3.783 | 3.775 | 3.781 | 0 | -0.01(-0.22%) |
Aug 30, 2016 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.02%) |
Aug 29, 2016 | 3.789 | 3.789 | 3.789 | 3.789 | 0 | +0.01(+0.14%) |
Aug 28, 2016 | 3.784 | 3.784 | 3.780 | 3.784 | 0 | +0.01(+0.19%) |
Aug 26, 2016 | 3.776 | 3.776 | 3.776 | 0 | +0.02(+0.44%) | |
Aug 25, 2016 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | -0.01(-0.13%) |
Aug 24, 2016 | 3.765 | 3.766 | 3.764 | 3.765 | 0 | -0.01(-0.20%) |
Aug 23, 2016 | 3.773 | 3.773 | 3.772 | 3.773 | 0 | -0.00(-0.12%) |
Aug 22, 2016 | 3.777 | 3.777 | 3.777 | 3.777 | 0 | +0.01(+0.29%) |
Aug 21, 2016 | 3.766 | 3.766 | 3.766 | 3.766 | 0 | -0.00(-0.05%) |
Aug 19, 2016 | 3.768 | 3.768 | 3.768 | 0 | +0.00(+0.10%) | |
Aug 18, 2016 | 3.764 | 3.764 | 3.764 | 3.764 | 0 | -0.03(-0.72%) |
Aug 17, 2016 | 3.791 | 3.792 | 3.791 | 3.792 | 0 | +0.01(+0.20%) |
Aug 16, 2016 | 3.780 | 3.787 | 3.780 | 3.784 | 0 | -0.01(-0.38%) |
Aug 15, 2016 | 3.799 | 3.799 | 3.797 | 3.799 | 0 | -0.01(-0.31%) |
Aug 14, 2016 | 3.811 | 3.811 | 3.810 | 3.810 | 0 | +0.00(+0.00%) |
Aug 12, 2016 | 3.810 | 3.810 | 3.810 | 0 | -0.00(-0.12%) | |
Aug 11, 2016 | 3.815 | 3.815 | 3.815 | 3.815 | 0 | -0.00(-0.09%) |
Aug 10, 2016 | 3.818 | 3.818 | 3.818 | 3.818 | 0 | +0.00(+0.01%) |
Aug 09, 2016 | 3.817 | 3.818 | 3.817 | 3.818 | 0 | -0.00(-0.09%) |
Aug 08, 2016 | 3.821 | 3.822 | 3.821 | 3.821 | 0 | -0.00(-0.06%) |
Aug 07, 2016 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | -0.01(-0.33%) |
Aug 05, 2016 | 3.836 | 3.836 | 3.836 | 0 | +0.01(+0.29%) | |
Aug 04, 2016 | 3.828 | 3.828 | 3.825 | 3.825 | 0 | +0.00(+0.04%) |
Aug 03, 2016 | 3.824 | 3.824 | 3.824 | 3.824 | 0 | +0.01(+0.35%) |
Aug 02, 2016 | 3.809 | 3.810 | 3.809 | 3.810 | 0 | -0.00(-0.12%) |
Aug 01, 2016 | 3.815 | 3.815 | 3.815 | 3.815 | 0 | +0.00(+0.09%) |
Jul 31, 2016 | 3.812 | 3.812 | 3.811 | 3.812 | 0 | -0.00(-0.01%) |
Jul 29, 2016 | 3.812 | 3.812 | 3.812 | 0 | -0.01(-0.35%) | |
Jul 28, 2016 | 3.825 | 3.826 | 3.825 | 3.825 | 0 | -0.01(-0.31%) |
Jul 27, 2016 | 3.837 | 3.837 | 3.837 | 3.837 | 0 | -0.01(-0.13%) |
Jul 26, 2016 | 3.842 | 3.842 | 3.842 | 3.842 | 0 | -0.00(-0.12%) |
Jul 25, 2016 | 3.846 | 3.847 | 3.846 | 3.847 | 0 | +0.00(+0.08%) |
Jul 24, 2016 | 3.844 | 3.844 | 3.844 | 3.844 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 3.844 | 3.844 | 3.844 | 0 | -0.00(-0.03%) | |
Jul 21, 2016 | 3.845 | 3.845 | 3.845 | 3.845 | 0 | -0.01(-0.39%) |
Jul 20, 2016 | 3.860 | 3.860 | 3.858 | 3.860 | 0 | +0.00(+0.03%) |
Jul 19, 2016 | 3.859 | 3.859 | 3.856 | 3.859 | 0 | +0.00(+0.12%) |
Jul 18, 2016 | 3.855 | 3.855 | 3.854 | 3.854 | 0 | -0.01(-0.32%) |
Jul 17, 2016 | 3.867 | 3.867 | 3.865 | 3.867 | 0 | -0.00(-0.09%) |
Jul 15, 2016 | 3.870 | 3.870 | 3.870 | 0 | +0.02(+0.47%) | |
Jul 14, 2016 | 3.852 | 3.852 | 3.852 | 3.852 | 0 | -0.01(-0.26%) |
Jul 13, 2016 | 3.866 | 3.866 | 3.861 | 3.862 | 0 | +0.00(+0.01%) |
Jul 12, 2016 | 3.862 | 3.862 | 3.862 | 3.862 | 0 | -0.03(-0.68%) |
Jul 11, 2016 | 3.887 | 3.888 | 3.887 | 3.888 | 0 | +0.00(+0.09%) |
Jul 10, 2016 | 3.884 | 3.885 | 3.884 | 3.885 | 0 | +0.00(+0.05%) |
Jul 08, 2016 | 3.883 | 3.883 | 3.883 | 0 | -0.00(-0.06%) | |
Jul 07, 2016 | 3.884 | 3.885 | 3.884 | 3.885 | 0 | +0.00(+0.12%) |
Jul 06, 2016 | 3.877 | 3.880 | 3.877 | 3.880 | 0 | -0.01(-0.32%) |
Jul 05, 2016 | 3.893 | 3.893 | 3.893 | 3.893 | 0 | +0.04(+1.02%) |
Jul 04, 2016 | 3.853 | 3.853 | 3.853 | 3.853 | 0 | +0.00(+0.09%) |
Jul 03, 2016 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.00(+0.02%) |
Jul 01, 2016 | 3.849 | 3.849 | 3.849 | 0 | -0.01(-0.19%) | |
Jun 30, 2016 | 3.857 | 3.857 | 3.856 | 3.856 | 0 | +0.00(+0.10%) |
Jun 29, 2016 | 3.854 | 3.854 | 3.850 | 3.852 | 0 | -0.02(-0.56%) |
Jun 28, 2016 | 3.876 | 3.876 | 3.874 | 3.874 | 0 | -0.01(-0.34%) |
Jun 27, 2016 | 3.887 | 3.888 | 3.887 | 3.887 | 0 | -0.01(-0.32%) |
Jun 26, 2016 | 3.899 | 3.899 | 3.899 | 3.899 | 0 | +0.01(+0.33%) |
Jun 24, 2016 | 3.887 | 3.887 | 3.887 | 0 | +0.06(+1.57%) | |
Jun 23, 2016 | 3.825 | 3.840 | 3.821 | 3.827 | 0 | -0.02(-0.40%) |
Jun 22, 2016 | 3.842 | 3.842 | 3.842 | 3.842 | 0 | -0.02(-0.46%) |
Jun 21, 2016 | 3.859 | 3.860 | 3.859 | 3.860 | 0 | +0.00(+0.08%) |
Jun 20, 2016 | 3.856 | 3.857 | 3.856 | 3.857 | 0 | -0.01(-0.26%) |
Jun 19, 2016 | 3.864 | 3.866 | 3.864 | 3.866 | 0 | -0.00(-0.02%) |
Jun 17, 2016 | 3.867 | 3.867 | 3.867 | 0 | -0.00(-0.13%) | |
Jun 16, 2016 | 3.871 | 3.872 | 3.871 | 3.872 | 0 | +0.02(+0.40%) |
Jun 15, 2016 | 3.857 | 3.857 | 3.857 | 3.857 | 0 | -0.02(-0.53%) |
Jun 14, 2016 | 3.878 | 3.878 | 3.877 | 3.877 | 0 | +0.02(+0.45%) |
Jun 13, 2016 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Jun 12, 2016 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.00(-0.12%) |
Jun 10, 2016 | 3.864 | 3.864 | 3.864 | 0 | +0.03(+0.74%) | |
Jun 09, 2016 | 3.836 | 3.836 | 3.836 | 3.836 | 0 | -0.00(-0.01%) |
Jun 08, 2016 | 3.836 | 3.836 | 3.836 | 3.836 | 0 | -0.00(-0.07%) |
Jun 07, 2016 | 3.839 | 3.839 | 3.839 | 3.839 | 0 | +0.01(+0.37%) |
Jun 06, 2016 | 3.826 | 3.826 | 3.824 | 3.825 | 0 | -0.02(-0.48%) |
Jun 05, 2016 | 3.844 | 3.844 | 3.841 | 3.843 | 0 | -0.00(-0.10%) |
Jun 03, 2016 | 3.847 | 3.847 | 3.847 | 0 | -0.02(-0.41%) | |
Jun 02, 2016 | 3.867 | 3.867 | 3.863 | 3.863 | 0 | +0.01(+0.21%) |
Jun 01, 2016 | 3.852 | 3.855 | 3.852 | 3.855 | 0 | +0.00(+0.07%) |
May 31, 2016 | 3.852 | 3.853 | 3.852 | 3.852 | 0 | +0.01(+0.16%) |
May 30, 2016 | 3.846 | 3.846 | 3.846 | 3.846 | 0 | -0.01(-0.15%) |
May 29, 2016 | 3.852 | 3.852 | 3.852 | 3.852 | 0 | +0.01(+0.17%) |
May 27, 2016 | 3.845 | 3.845 | 3.845 | 0 | +0.01(+0.29%) | |
May 26, 2016 | 3.832 | 3.834 | 3.832 | 3.834 | 0 | -0.01(-0.27%) |
May 25, 2016 | 3.845 | 3.845 | 3.844 | 3.845 | 0 | -0.01(-0.21%) |
May 24, 2016 | 3.853 | 3.853 | 3.852 | 3.853 | 0 | -0.01(-0.39%) |
May 23, 2016 | 3.868 | 3.868 | 3.868 | 3.868 | 0 | -0.01(-0.18%) |
May 22, 2016 | 3.875 | 3.879 | 3.875 | 3.875 | 0 | -0.01(-0.30%) |
May 20, 2016 | 3.886 | 3.886 | 3.886 | 0 | +0.02(+0.50%) | |
May 19, 2016 | 3.866 | 3.867 | 3.866 | 3.867 | 0 | +0.02(+0.50%) |
May 18, 2016 | 3.848 | 3.848 | 3.847 | 3.848 | 0 | +0.03(+0.90%) |
May 17, 2016 | 3.813 | 3.813 | 3.813 | 3.813 | 0 | -0.01(-0.23%) |
May 16, 2016 | 3.822 | 3.822 | 3.822 | 3.822 | 0 | +0.04(+0.97%) |
May 15, 2016 | 3.786 | 3.786 | 3.785 | 3.785 | 0 | -0.00(-0.02%) |
May 13, 2016 | 3.786 | 3.786 | 3.786 | 0 | +0.02(+0.51%) | |
May 12, 2016 | 3.767 | 3.767 | 3.767 | 3.767 | 0 | +0.01(+0.33%) |
May 11, 2016 | 3.755 | 3.755 | 3.755 | 3.755 | 0 | -0.02(-0.54%) |
May 10, 2016 | 3.776 | 3.776 | 3.775 | 3.775 | 0 | -0.02(-0.41%) |
May 09, 2016 | 3.790 | 3.791 | 3.789 | 3.791 | 0 | -0.00(-0.13%) |
May 08, 2016 | 3.799 | 3.799 | 3.793 | 3.796 | 0 | +0.01(+0.20%) |
May 06, 2016 | 3.788 | 3.788 | 3.788 | 0 | -0.00(-0.05%) | |
May 05, 2016 | 3.790 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.02%) |
May 04, 2016 | 3.790 | 3.790 | 3.789 | 3.789 | 0 | +0.01(+0.28%) |
May 03, 2016 | 3.779 | 3.779 | 3.779 | 3.779 | 0 | +0.03(+0.77%) |
May 02, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.01(+0.18%) |