Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 2.160 | 2.160 | 2.160 | 0 | -0.03(-1.37%) | |
Apr 28, 2015 | 2.000 | 2.200 | 2.000 | 2.190 | 4,618 | +0.19(+9.50%) |
Apr 27, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 584 | +0.00(+0.00%) |
Apr 23, 2015 | 2.000 | 2.000 | 2.000 | 6 | +0.00(+0.00%) | |
Apr 22, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 210 | +0.00(+0.00%) |
Apr 21, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
Apr 16, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 105 | +0.00(+0.00%) |
Apr 14, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 929 | +0.00(+0.00%) |
Apr 13, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 116 | +0.00(+0.00%) |
Apr 10, 2015 | 2.140 | 2.140 | 2.000 | 2.000 | 850 | +0.00(+0.00%) |
Apr 09, 2015 | 2.010 | 2.100 | 2.000 | 2.000 | 3,806 | -0.01(-0.50%) |
Apr 08, 2015 | 2.110 | 2.110 | 2.010 | 2.010 | 910 | -0.10(-4.74%) |
Apr 07, 2015 | 2.110 | 2.110 | 2.110 | 2.110 | 897 | +0.00(+0.00%) |
Apr 01, 2015 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 2.150 | 2.200 | 2.110 | 2.110 | 6,871 | -0.03(-1.40%) |
Mar 30, 2015 | 2.120 | 2.140 | 2.120 | 2.140 | 2,169 | +0.04(+1.90%) |
Mar 25, 2015 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 205 | +0.05(+2.44%) |
Mar 23, 2015 | 1.900 | 2.050 | 1.900 | 2.050 | 2,401 | +0.04(+1.99%) |
Mar 20, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 287 | +0.01(+0.50%) |
Mar 19, 2015 | 2.080 | 2.080 | 1.910 | 2.000 | 3,219 | -0.14(-6.54%) |
Mar 18, 2015 | 2.000 | 2.140 | 2.000 | 2.140 | 5,300 | +0.23(+12.04%) |
Mar 16, 2015 | 1.910 | 1.910 | 1.910 | 0 | -0.19(-9.05%) | |
Mar 12, 2015 | 2.100 | 2.100 | 2.100 | 36 | +0.00(+0.00%) | |
Mar 11, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.07(+3.45%) |
Mar 10, 2015 | 1.920 | 2.030 | 1.910 | 2.030 | 7,617 | -0.11(-5.14%) |
Mar 09, 2015 | 1.905 | 2.150 | 1.905 | 2.140 | 5,848 | +0.13(+6.47%) |
Mar 06, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 841 | +0.11(+5.79%) |
Mar 05, 2015 | 2.000 | 2.050 | 1.900 | 1.900 | 715 | -0.13(-6.40%) |
Mar 04, 2015 | 2.030 | 2.030 | 2.030 | 1,671 | +0.00(+0.00%) | |
Mar 03, 2015 | 2.030 | 2.030 | 2.030 | 1,671 | +0.00(+0.00%) | |
Mar 02, 2015 | 2.020 | 2.030 | 1.920 | 2.030 | 869 | -0.07(-3.33%) |
Feb 27, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.10(-4.55%) |
Feb 26, 2015 | 2.200 | 2.240 | 2.200 | 2.200 | 9,150 | +0.20(+10.00%) |
Feb 24, 2015 | 2.000 | 2.000 | 2.000 | 84 | -0.10(-4.76%) | |
Feb 23, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 115 | -0.05(-2.33%) |
Feb 20, 2015 | 2.230 | 2.240 | 2.150 | 2.150 | 8,982 | +0.00(+0.00%) |
Feb 19, 2015 | 2.140 | 2.240 | 2.020 | 2.150 | 4,853 | -0.05(-2.27%) |
Feb 18, 2015 | 2.000 | 2.250 | 2.000 | 2.200 | 14,086 | +0.35(+18.92%) |
Feb 17, 2015 | 1.550 | 3.850 | 1.550 | 1.850 | 37,351 | +0.39(+26.71%) |
Feb 13, 2015 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 1.500 | 1.500 | 1.460 | 1.460 | 1,200 | -0.03(-2.01%) |
Feb 11, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 3,266 | +0.03(+2.05%) |
Feb 10, 2015 | 1.460 | 1.490 | 1.460 | 1.460 | 1,907 | +0.00(+0.00%) |
Feb 09, 2015 | 1.480 | 1.490 | 1.460 | 1.460 | 774 | +0.00(+0.00%) |
Feb 06, 2015 | 1.460 | 1.460 | 1.460 | 1.460 | 265 | -0.04(-2.67%) |
Feb 04, 2015 | 1.500 | 1.500 | 1.500 | 83 | +0.04(+2.74%) | |
Feb 03, 2015 | 1.500 | 1.500 | 1.460 | 1.460 | 204 | -0.13(-8.18%) |
Feb 02, 2015 | 1.500 | 1.590 | 1.500 | 1.590 | 3,006 | +0.14(+9.66%) |
Jan 28, 2015 | 1.470 | 1.470 | 1.450 | 1.450 | 1,938 | -0.10(-6.45%) |
Jan 23, 2015 | 1.550 | 1.550 | 1.550 | 8 | +0.10(+6.90%) | |
Jan 21, 2015 | 1.450 | 1.450 | 1.450 | 20 | -0.05(-3.33%) | |
Jan 14, 2015 | 1.500 | 1.500 | 1.500 | 66 | +0.05(+3.45%) | |
Jan 12, 2015 | 1.450 | 1.450 | 1.450 | 0 | -0.05(-3.33%) | |
Jan 09, 2015 | 1.500 | 1.500 | 1.450 | 1.500 | 18,044 | +0.00(+0.00%) |
Jan 07, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
Jan 06, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 900 | +0.00(+0.00%) |
Jan 05, 2015 | 1.450 | 1.500 | 1.450 | 1.450 | 5,525 | +0.05(+3.57%) |
Jan 02, 2015 | 1.450 | 1.500 | 1.400 | 1.400 | 3,475 | -0.17(-10.83%) |
Dec 31, 2014 | 1.570 | 1.570 | 1.570 | 0 | +0.02(+1.29%) | |
Dec 30, 2014 | 1.480 | 1.550 | 1.450 | 1.550 | 11,672 | +0.00(+0.00%) |
Dec 29, 2014 | 1.490 | 1.550 | 1.490 | 1.550 | 12,294 | +0.05(+3.33%) |
Dec 26, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 4,804 | +0.00(+0.00%) |
Dec 24, 2014 | 1.500 | 1.500 | 1.500 | 0 | +0.05(+3.45%) | |
Dec 23, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 14,634 | +0.00(+0.00%) |
Dec 22, 2014 | 1.410 | 1.450 | 1.410 | 1.450 | 3,047 | +0.04(+2.84%) |
Dec 19, 2014 | 1.480 | 1.480 | 1.410 | 1.410 | 6,695 | -0.04(-2.76%) |
Dec 18, 2014 | 1.450 | 1.520 | 1.450 | 1.450 | 6,559 | -0.05(-3.33%) |
Dec 17, 2014 | 1.520 | 1.520 | 1.500 | 1.500 | 572 | -0.01(-0.66%) |
Dec 16, 2014 | 1.450 | 1.510 | 1.450 | 1.510 | 3,216 | +0.06(+4.14%) |
Dec 15, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 6,800 | +0.00(+0.00%) |
Dec 12, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 4,500 | +0.01(+0.69%) |
Dec 11, 2014 | 1.510 | 1.510 | 1.420 | 1.440 | 19,408 | -0.06(-4.00%) |
Dec 10, 2014 | 1.510 | 1.510 | 1.480 | 1.500 | 8,366 | +0.00(+0.00%) |
Dec 09, 2014 | 1.420 | 1.500 | 1.400 | 1.500 | 3,833 | +0.05(+3.45%) |
Dec 08, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 6,526 | -0.01(-0.68%) |
Dec 05, 2014 | 1.450 | 1.500 | 1.450 | 1.460 | 5,575 | -0.08(-5.19%) |
Dec 04, 2014 | 1.450 | 1.560 | 1.450 | 1.540 | 14,820 | +0.09(+6.21%) |
Dec 03, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 566 | -0.02(-1.36%) |
Dec 02, 2014 | 1.450 | 1.500 | 1.450 | 1.470 | 8,629 | +0.02(+1.38%) |
Dec 01, 2014 | 1.490 | 1.490 | 1.450 | 1.450 | 3,310 | -0.05(-3.33%) |
Nov 28, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 3,500 | +0.00(+0.00%) |
Nov 26, 2014 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) | |
Nov 24, 2014 | 1.550 | 1.550 | 1.550 | 34 | +0.00(+0.00%) | |
Nov 21, 2014 | 1.460 | 1.550 | 1.460 | 1.550 | 6,700 | +0.07(+4.73%) |
Nov 18, 2014 | 1.480 | 1.480 | 1.480 | 50 | -0.02(-1.33%) | |
Nov 17, 2014 | 1.500 | 1.460 | 1.500 | 933 | +0.04(+2.74%) | |
Nov 14, 2014 | 1.500 | 1.500 | 1.450 | 1.460 | 1,933 | -0.06(-3.95%) |
Nov 13, 2014 | 1.480 | 1.520 | 1.400 | 1.520 | 9,177 | -0.03(-1.94%) |
Nov 12, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 730 | +0.01(+0.65%) |
Nov 07, 2014 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 1.550 | 1.570 | 1.480 | 1.540 | 29,031 | -0.05(-3.14%) |
Nov 05, 2014 | 1.550 | 1.590 | 1.470 | 1.590 | 2,114 | +0.04(+2.58%) |
Nov 04, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 356 | -0.05(-3.13%) |
Nov 03, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 515 | +0.00(+0.00%) |
Oct 31, 2014 | 1.600 | 1.630 | 1.450 | 1.600 | 8,369 | +0.02(+1.27%) |
Oct 30, 2014 | 1.560 | 1.600 | 1.560 | 1.580 | 1,100 | +0.03(+1.94%) |
Oct 29, 2014 | 1.480 | 1.480 | 1.480 | 1.550 | 1,166 | +0.00(+0.00%) |
Oct 28, 2014 | 1.550 | 1.550 | 1.520 | 1.550 | 6,100 | +0.00(+0.00%) |
Oct 27, 2014 | 1.600 | 1.550 | 1.550 | 1.550 | 7,944 | +0.00(+0.00%) |
Oct 24, 2014 | 1.550 | 1.550 | 1.450 | 1.550 | 45,944 | +0.04(+2.65%) |
Oct 23, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 487 | -0.04(-2.58%) |
Oct 22, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 200 | -0.06(-3.73%) |
Oct 21, 2014 | 1.620 | 1.620 | 1.550 | 1.610 | 6,675 | +0.11(+7.33%) |
Oct 20, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 390 | +0.00(+0.00%) |
Oct 16, 2014 | 1.440 | 1.510 | 1.440 | 1.500 | 2,450 | -0.05(-3.23%) |
Oct 14, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 1,330 | -0.03(-1.90%) |
Oct 10, 2014 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
Oct 09, 2014 | 1.550 | 1.550 | 1.550 | 1,342 | +0.00(+0.00%) | |
Oct 08, 2014 | 1.600 | 1.600 | 1.550 | 1.550 | 2,583 | -0.12(-7.19%) |
Oct 07, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 250 | +0.07(+4.37%) |
Oct 06, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 633 | +0.08(+5.26%) |
Oct 03, 2014 | 1.500 | 1.520 | 1.500 | 1.520 | 5,790 | -0.03(-1.94%) |
Oct 02, 2014 | 1.650 | 1.650 | 1.550 | 1.550 | 8,578 | -0.02(-1.27%) |
Oct 01, 2014 | 1.700 | 1.740 | 1.570 | 1.570 | 1,792 | -0.13(-7.65%) |
Sep 30, 2014 | 1.690 | 1.700 | 1.650 | 1.700 | 10,625 | +0.05(+3.03%) |
Sep 26, 2014 | 1.650 | 1.650 | 1.650 | 0 | +0.15(+10.00%) | |
Sep 24, 2014 | 1.500 | 1.500 | 1.500 | 33 | -0.05(-3.23%) | |
Sep 23, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 103 | +0.00(+0.00%) |
Sep 22, 2014 | 1.560 | 1.560 | 1.550 | 1.550 | 4,290 | +0.00(+0.00%) |
Sep 19, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 130 | -0.05(-3.13%) |
Sep 18, 2014 | 1.690 | 1.690 | 1.550 | 1.600 | 1,344 | +0.01(+0.63%) |
Sep 17, 2014 | 1.700 | 1.700 | 1.570 | 1.590 | 2,955 | -0.11(-6.47%) |
Sep 16, 2014 | 1.660 | 1.700 | 1.660 | 1.700 | 1,156 | +0.02(+1.19%) |
Sep 15, 2014 | 1.660 | 1.680 | 1.660 | 1.680 | 2,470 | +0.03(+1.82%) |
Sep 12, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 1,532 | +0.00(+0.00%) |
Sep 11, 2014 | 1.640 | 1.700 | 1.500 | 1.650 | 21,850 | +0.01(+0.61%) |
Sep 10, 2014 | 1.640 | 1.640 | 1.640 | 1.640 | 1,667 | +0.00(+0.00%) |
Sep 09, 2014 | 1.640 | 1.640 | 1.640 | 1.640 | 3,666 | +0.01(+0.61%) |
Sep 08, 2014 | 1.600 | 1.630 | 1.600 | 1.630 | 6,334 | +0.03(+1.87%) |
Sep 05, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 2,110 | +0.00(+0.00%) |
Sep 04, 2014 | 1.680 | 1.680 | 1.680 | 1.600 | 4,807 | +0.00(+0.00%) |
Sep 03, 2014 | 1.590 | 1.600 | 1.590 | 1.600 | 1,673 | +0.01(+0.63%) |
Sep 02, 2014 | 1.600 | 1.600 | 1.590 | 1.590 | 2,300 | -0.01(-0.63%) |
Aug 29, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 108 | -0.10(-5.88%) |
Aug 27, 2014 | 1.700 | 1.700 | 1.680 | 1.700 | 8,004 | +0.00(+0.00%) |
Aug 26, 2014 | 1.500 | 1.700 | 1.500 | 1.700 | 3,461 | +0.30(+21.43%) |
Aug 25, 2014 | 1.680 | 1.680 | 1.400 | 1.400 | 1,798 | -0.27(-15.92%) |
Aug 22, 2014 | 1.665 | 1.665 | 1.665 | 1.665 | 127 | +0.06(+4.06%) |
Aug 21, 2014 | 1.620 | 1.620 | 1.600 | 1.600 | 728 | -0.09(-5.33%) |
Aug 20, 2014 | 1.660 | 1.690 | 1.660 | 1.690 | 1,704 | +0.04(+2.42%) |
Aug 19, 2014 | 1.650 | 1.680 | 1.650 | 1.650 | 1,832 | +0.00(+0.00%) |
Aug 18, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 5,050 | +0.00(+0.00%) |
Aug 15, 2014 | 1.640 | 1.650 | 1.640 | 1.650 | 1,346 | +0.00(+0.00%) |
Aug 14, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 3,154 | -0.03(-1.79%) |
Aug 13, 2014 | 1.680 | 1.680 | 1.680 | 1.680 | 1,010 | -0.02(-1.18%) |
Aug 12, 2014 | 1.620 | 1.700 | 1.620 | 1.700 | 2,002 | +0.10(+6.25%) |
Aug 11, 2014 | 1.590 | 1.600 | 1.570 | 1.600 | 10,537 | +0.01(+0.63%) |
Aug 08, 2014 | 1.500 | 1.500 | 1.590 | 216 | +0.09(+6.00%) | |
Aug 07, 2014 | 1.500 | 1.500 | 1.500 | 16 | +0.12(+8.70%) | |
Aug 06, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 150 | -0.01(-0.72%) |
Aug 05, 2014 | 1.480 | 1.480 | 1.390 | 1.390 | 431 | -0.09(-6.08%) |
Jul 31, 2014 | 1.480 | 1.480 | 1.480 | 35 | -0.01(-0.67%) | |
Jul 30, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 133 | +0.00(+0.00%) |
Jul 29, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 533 | +0.00(+0.00%) |
Jul 28, 2014 | 1.450 | 1.490 | 1.400 | 1.490 | 2,926 | +0.13(+9.56%) |
Jul 25, 2014 | 1.400 | 1.450 | 1.360 | 1.360 | 4,756 | -0.14(-9.33%) |
Jul 24, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 381 | +0.02(+1.35%) |
Jul 21, 2014 | 1.480 | 1.480 | 1.480 | 53 | +0.00(+0.00%) | |
Jul 18, 2014 | 1.480 | 1.480 | 1.480 | 1.480 | 728 | +0.02(+1.37%) |
Jul 17, 2014 | 1.440 | 1.460 | 1.440 | 1.460 | 482 | +0.01(+0.69%) |
Jul 16, 2014 | 1.400 | 1.450 | 1.330 | 1.450 | 616 | +0.12(+9.02%) |
Jul 15, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 523 | -0.15(-10.14%) |
Jul 14, 2014 | 1.310 | 1.480 | 1.310 | 1.480 | 2,819 | +0.08(+5.71%) |
Jul 11, 2014 | 1.400 | 1.400 | 1.300 | 1.400 | 6,453 | +0.00(+0.00%) |
Jul 08, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.09(+6.87%) | |
Jul 07, 2014 | 1.410 | 1.410 | 1.310 | 1.310 | 9,603 | -0.20(-13.25%) |
Jul 01, 2014 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Jun 30, 2014 | 1.540 | 1.540 | 1.510 | 1.510 | 1,610 | +0.10(+7.09%) |
Jun 26, 2014 | 1.410 | 1.410 | 1.410 | 93 | -0.09(-6.00%) | |
Jun 25, 2014 | 1.490 | 1.500 | 1.490 | 1.500 | 1,540 | +0.05(+3.45%) |
Jun 24, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 3,361 | +0.13(+9.85%) |
Jun 23, 2014 | 1.450 | 1.450 | 1.320 | 1.320 | 2,851 | -0.13(-8.97%) |
Jun 20, 2014 | 1.490 | 1.490 | 1.330 | 1.450 | 9,860 | +0.00(+0.00%) |
Jun 19, 2014 | 1.500 | 1.530 | 1.300 | 1.450 | 4,806 | -0.15(-9.38%) |
Jun 18, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 1,036 | +0.00(+0.00%) |
Jun 17, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 216 | +0.10(+6.67%) |
Jun 12, 2014 | 1.500 | 1.500 | 1.500 | 38 | +0.10(+7.14%) | |
Jun 11, 2014 | 1.480 | 1.480 | 1.400 | 1.400 | 9,761 | -0.10(-6.67%) |
Jun 10, 2014 | 1.510 | 1.510 | 1.500 | 1.500 | 2,007 | -0.15(-9.09%) |
Jun 06, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 1,150 | +0.08(+5.10%) |
Jun 05, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 9,863 | +0.00(+0.00%) |
Jun 04, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 280 | +0.02(+1.29%) |
Jun 03, 2014 | 1.550 | 1.600 | 1.550 | 1.550 | 6,163 | -0.05(-3.13%) |
Jun 02, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 2,789 | +0.05(+3.23%) |
May 29, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 25 | +0.00(+0.00%) |
May 28, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 300 | +0.01(+0.65%) |
May 27, 2014 | 1.580 | 1.580 | 1.520 | 1.540 | 1,500 | -0.01(-0.65%) |
May 23, 2014 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) | |
May 21, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.09(+5.96%) |
May 20, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 883 | +0.00(+0.00%) |
May 19, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 100 | +0.01(+0.67%) |
May 16, 2014 | 1.530 | 1.540 | 1.500 | 1.500 | 5,422 | -0.11(-6.83%) |
May 14, 2014 | 1.610 | 1.610 | 1.610 | 0 | +0.10(+6.62%) | |
May 09, 2014 | 1.510 | 1.510 | 1.510 | 0 | -0.09(-5.63%) | |
May 08, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.00(+0.00%) |
May 07, 2014 | 1.650 | 1.650 | 1.600 | 1.600 | 247 | -0.05(-3.03%) |
May 06, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 785 | -0.05(-2.94%) |