Granite City Food and Brewery Ltd (OP: GCFB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0002 | 31 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jan 11, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 26, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.0002 | 16 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Nov 17, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Jul 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.