Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 194.84 | 195.77 | 191.95 | 193.95 | 0 | -1.36(-0.70%) |
Apr 29, 2013 | 196.29 | 198.33 | 195.13 | 195.31 | 0 | -0.42(-0.21%) |
Apr 26, 2013 | 194.75 | 196.49 | 194.14 | 195.73 | 0 | +1.91(+0.99%) |
Apr 25, 2013 | 192.02 | 195.22 | 191.61 | 193.81 | 0 | +2.51(+1.31%) |
Apr 24, 2013 | 188.70 | 191.90 | 188.34 | 191.30 | 0 | +2.92(+1.55%) |
Apr 23, 2013 | 182.20 | 188.82 | 181.49 | 188.38 | 0 | +6.89(+3.80%) |
Apr 22, 2013 | 180.03 | 181.79 | 176.58 | 181.49 | 0 | +1.89(+1.05%) |
Apr 19, 2013 | 175.73 | 180.06 | 175.64 | 179.59 | 0 | +4.11(+2.34%) |
Apr 18, 2013 | 179.64 | 179.72 | 174.43 | 175.48 | 0 | -4.03(-2.24%) |
Apr 17, 2013 | 181.41 | 181.43 | 176.65 | 179.51 | 0 | -2.84(-1.56%) |
Apr 16, 2013 | 178.18 | 182.37 | 178.18 | 182.35 | 0 | +4.67(+2.63%) |
Apr 15, 2013 | 187.99 | 187.99 | 177.54 | 177.68 | 0 | -11.10(-5.88%) |
Apr 12, 2013 | 187.85 | 191.43 | 187.85 | 188.78 | 0 | +0.21(+0.11%) |
Apr 11, 2013 | 187.28 | 190.01 | 186.98 | 188.57 | 0 | +1.16(+0.62%) |
Apr 10, 2013 | 187.46 | 187.70 | 185.79 | 187.41 | 0 | +0.33(+0.18%) |
Apr 09, 2013 | 188.63 | 188.87 | 185.81 | 187.08 | 0 | -1.30(-0.69%) |
Apr 08, 2013 | 184.64 | 188.39 | 183.71 | 188.38 | 0 | +3.81(+2.06%) |
Apr 05, 2013 | 182.94 | 184.72 | 178.72 | 184.57 | 0 | +1.43(+0.78%) |
Apr 04, 2013 | 182.23 | 183.61 | 181.55 | 183.14 | 0 | +1.36(+0.75%) |
Apr 03, 2013 | 187.23 | 187.81 | 179.39 | 181.78 | 0 | -5.57(-2.97%) |
Apr 02, 2013 | 189.82 | 190.72 | 186.95 | 187.35 | 0 | -1.69(-0.89%) |
Apr 01, 2013 | 191.84 | 192.14 | 188.25 | 189.04 | 0 | -2.88(-1.50%) |
Mar 28, 2013 | 191.91 | 191.91 | 191.91 | 0 | -0.16(-0.09%) | |
Mar 27, 2013 | 190.85 | 192.29 | 189.82 | 192.08 | 0 | +0.24(+0.12%) |
Mar 26, 2013 | 192.72 | 193.78 | 191.16 | 191.84 | 0 | +0.09(+0.05%) |
Mar 25, 2013 | 193.83 | 195.90 | 190.68 | 191.75 | 0 | -1.27(-0.66%) |
Mar 22, 2013 | 194.24 | 194.55 | 192.46 | 193.02 | 0 | -0.52(-0.27%) |
Mar 21, 2013 | 196.44 | 196.45 | 192.90 | 193.54 | 0 | -3.62(-1.84%) |
Mar 20, 2013 | 192.76 | 198.06 | 192.76 | 197.17 | 0 | +5.38(+2.80%) |
Mar 19, 2013 | 191.59 | 194.41 | 190.42 | 191.79 | 0 | +0.61(+0.32%) |
Mar 18, 2013 | 190.60 | 192.61 | 189.03 | 191.18 | 0 | -0.24(-0.13%) |
Mar 15, 2013 | 192.20 | 193.06 | 191.24 | 191.42 | 0 | -0.83(-0.43%) |
Mar 14, 2013 | 189.78 | 192.53 | 189.74 | 192.25 | 0 | +2.83(+1.50%) |
Mar 13, 2013 | 188.16 | 189.90 | 187.29 | 189.41 | 0 | +1.42(+0.76%) |
Mar 12, 2013 | 190.50 | 190.69 | 187.56 | 187.99 | 0 | -2.68(-1.41%) |
Mar 11, 2013 | 190.50 | 191.59 | 189.81 | 190.67 | 0 | +0.10(+0.05%) |
Mar 08, 2013 | 190.05 | 191.40 | 188.15 | 190.58 | 0 | +1.13(+0.60%) |
Mar 07, 2013 | 189.52 | 189.91 | 187.97 | 189.44 | 0 | -0.06(-0.03%) |
Mar 06, 2013 | 190.41 | 192.01 | 188.94 | 189.51 | 0 | -0.17(-0.09%) |
Mar 05, 2013 | 186.59 | 190.54 | 186.59 | 189.68 | 0 | +3.85(+2.07%) |
Mar 04, 2013 | 182.05 | 186.08 | 181.89 | 185.83 | 0 | +3.35(+1.84%) |
Mar 01, 2013 | 180.90 | 183.22 | 178.05 | 182.48 | 0 | +0.86(+0.47%) |
Feb 28, 2013 | 183.52 | 183.73 | 181.57 | 181.62 | 0 | -1.42(-0.78%) |
Feb 27, 2013 | 179.87 | 183.99 | 179.74 | 183.04 | 0 | +2.86(+1.59%) |
Feb 26, 2013 | 175.13 | 180.55 | 175.13 | 180.18 | 0 | +5.65(+3.24%) |
Feb 25, 2013 | 182.32 | 183.03 | 174.50 | 174.52 | 0 | -7.16(-3.94%) |
Feb 22, 2013 | 180.39 | 181.69 | 180.25 | 181.68 | 0 | +2.16(+1.20%) |
Feb 21, 2013 | 179.26 | 180.80 | 177.02 | 179.53 | 0 | +0.02(+0.01%) |
Feb 20, 2013 | 189.24 | 189.25 | 179.10 | 179.51 | 0 | -10.47(-5.51%) |
Feb 19, 2013 | 191.49 | 192.40 | 187.50 | 189.98 | 0 | -1.04(-0.55%) |
Feb 15, 2013 | 191.02 | 191.02 | 191.02 | 0 | -0.40(-0.21%) | |
Feb 14, 2013 | 191.75 | 192.13 | 190.78 | 191.42 | 0 | -0.73(-0.38%) |
Feb 13, 2013 | 192.06 | 194.06 | 191.43 | 192.15 | 0 | +0.15(+0.08%) |
Feb 12, 2013 | 185.18 | 193.76 | 185.18 | 192.00 | 0 | +6.87(+3.71%) |
Feb 11, 2013 | 185.78 | 186.59 | 184.80 | 185.13 | 0 | -0.90(-0.48%) |
Feb 08, 2013 | 185.90 | 186.41 | 184.90 | 186.03 | 0 | +0.38(+0.20%) |
Feb 07, 2013 | 188.31 | 188.56 | 184.26 | 185.65 | 0 | -2.65(-1.41%) |
Feb 06, 2013 | 187.76 | 188.91 | 187.34 | 188.30 | 0 | +2.02(+1.09%) |
Feb 04, 2013 | 187.86 | 188.73 | 185.69 | 186.28 | 0 | -2.00(-1.06%) |
Feb 01, 2013 | 190.71 | 192.82 | 188.09 | 188.28 | 0 | -1.34(-0.71%) |
Jan 31, 2013 | 188.51 | 189.82 | 186.37 | 189.62 | 0 | +0.19(+0.10%) |
Jan 30, 2013 | 192.14 | 192.73 | 188.74 | 189.43 | 0 | -2.85(-1.48%) |
Jan 29, 2013 | 188.19 | 192.32 | 188.19 | 192.28 | 0 | +4.23(+2.25%) |
Jan 28, 2013 | 191.52 | 192.55 | 187.22 | 188.05 | 0 | -3.30(-1.73%) |
Jan 25, 2013 | 190.41 | 191.36 | 188.40 | 191.35 | 0 | +1.51(+0.80%) |
Jan 24, 2013 | 190.15 | 192.39 | 189.01 | 189.84 | 0 | -0.18(-0.10%) |
Jan 23, 2013 | 188.16 | 190.42 | 187.99 | 190.03 | 0 | +1.73(+0.92%) |
Jan 22, 2013 | 186.81 | 188.32 | 185.49 | 188.29 | 0 | +1.61(+0.86%) |
Jan 18, 2013 | 186.68 | 186.68 | 186.68 | 0 | +0.94(+0.51%) | |
Jan 17, 2013 | 182.32 | 186.22 | 182.27 | 185.74 | 0 | +4.31(+2.38%) |
Jan 16, 2013 | 182.08 | 182.69 | 181.17 | 181.42 | 0 | -1.16(-0.64%) |
Jan 15, 2013 | 180.86 | 182.71 | 180.22 | 182.58 | 0 | +0.96(+0.53%) |
Jan 14, 2013 | 182.46 | 183.35 | 181.18 | 181.62 | 0 | -0.81(-0.44%) |
Jan 12, 2013 | 182.57 | 183.68 | 181.05 | 182.43 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 182.57 | 183.68 | 181.05 | 182.43 | 0 | +0.44(+0.24%) |
Jan 10, 2013 | 183.26 | 183.26 | 180.23 | 181.99 | 0 | -0.39(-0.21%) |
Jan 09, 2013 | 180.90 | 183.82 | 180.50 | 182.37 | 0 | +2.24(+1.24%) |
Jan 08, 2013 | 179.54 | 180.23 | 177.74 | 180.13 | 0 | +0.32(+0.18%) |
Jan 07, 2013 | 178.32 | 179.86 | 177.76 | 179.81 | 0 | +0.96(+0.54%) |
Jan 04, 2013 | 177.50 | 178.86 | 176.76 | 178.85 | 0 | +1.81(+1.02%) |
Jan 03, 2013 | 177.34 | 179.52 | 176.00 | 177.04 | 0 | -0.07(-0.04%) |
Jan 02, 2013 | 177.37 | 177.56 | 167.43 | 177.11 | 0 | +9.68(+5.78%) |
Dec 31, 2012 | 167.43 | 167.43 | 167.43 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 167.81 | 168.75 | 166.70 | 167.43 | 0 | -1.47(-0.87%) |
Dec 27, 2012 | 169.49 | 170.06 | 165.94 | 168.90 | 0 | -0.25(-0.15%) |
Dec 26, 2012 | 170.80 | 171.33 | 169.07 | 169.15 | 0 | -1.39(-0.81%) |
Dec 24, 2012 | 170.54 | 170.54 | 170.54 | 0 | +0.17(+0.10%) | |
Dec 21, 2012 | 172.62 | 172.62 | 168.05 | 170.37 | 0 | -2.25(-1.30%) |
Dec 20, 2012 | 170.86 | 172.62 | 169.65 | 172.62 | 0 | +1.34(+0.78%) |
Dec 19, 2012 | 173.14 | 173.57 | 170.33 | 171.28 | 0 | -1.41(-0.82%) |
Dec 18, 2012 | 169.65 | 172.71 | 169.56 | 172.69 | 0 | +3.37(+1.99%) |
Dec 17, 2012 | 164.44 | 169.35 | 164.39 | 169.32 | 0 | +5.25(+3.20%) |
Dec 14, 2012 | 164.33 | 164.45 | 163.21 | 164.07 | 0 | -0.34(-0.20%) |
Dec 13, 2012 | 165.56 | 167.12 | 163.76 | 164.41 | 0 | -1.28(-0.77%) |
Dec 12, 2012 | 163.02 | 166.94 | 162.54 | 165.69 | 0 | +3.22(+1.98%) |
Dec 11, 2012 | 163.05 | 164.03 | 161.79 | 162.47 | 0 | +0.21(+0.13%) |
Dec 10, 2012 | 162.11 | 163.44 | 161.49 | 162.26 | 0 | -0.00(-0.00%) |
Dec 07, 2012 | 162.26 | 163.75 | 160.72 | 162.27 | 0 | +0.76(+0.47%) |
Dec 06, 2012 | 160.86 | 162.28 | 159.11 | 161.50 | 0 | +0.42(+0.26%) |
Dec 05, 2012 | 165.93 | 166.14 | 160.44 | 161.09 | 0 | -4.72(-2.85%) |
Dec 04, 2012 | 167.52 | 168.02 | 164.97 | 165.81 | 0 | -0.93(-0.56%) |
Dec 01, 2012 | 166.56 | 166.88 | 164.62 | 166.73 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 166.56 | 166.88 | 164.62 | 166.73 | 0 | +0.32(+0.19%) |
Nov 29, 2012 | 165.83 | 167.39 | 164.61 | 166.41 | 0 | +1.35(+0.82%) |
Nov 28, 2012 | 164.39 | 165.09 | 161.12 | 165.06 | 0 | +0.03(+0.02%) |
Nov 27, 2012 | 164.55 | 166.85 | 164.36 | 165.04 | 0 | +0.28(+0.17%) |
Nov 26, 2012 | 164.56 | 165.30 | 163.28 | 164.76 | 0 | -0.41(-0.25%) |
Nov 23, 2012 | 164.18 | 165.19 | 163.06 | 165.17 | 0 | +1.79(+1.10%) |
Nov 21, 2012 | 163.37 | 163.37 | 163.37 | 0 | +0.95(+0.59%) | |
Nov 20, 2012 | 158.66 | 162.80 | 158.66 | 162.42 | 0 | +3.88(+2.45%) |
Nov 19, 2012 | 156.20 | 161.33 | 156.16 | 158.54 | 0 | +2.87(+1.84%) |
Nov 16, 2012 | 152.12 | 156.05 | 151.49 | 155.68 | 0 | +3.70(+2.43%) |
Nov 15, 2012 | 153.48 | 155.40 | 149.28 | 151.98 | 0 | -1.83(-1.19%) |
Nov 14, 2012 | 159.38 | 159.91 | 153.37 | 153.81 | 0 | -5.16(-3.25%) |
Nov 13, 2012 | 158.33 | 161.14 | 157.07 | 158.97 | 0 | -0.08(-0.05%) |
Nov 12, 2012 | 163.02 | 164.60 | 159.00 | 159.05 | 0 | -3.37(-2.07%) |
Nov 09, 2012 | 163.69 | 165.01 | 160.22 | 162.41 | 0 | -1.97(-1.20%) |
Nov 08, 2012 | 167.31 | 167.34 | 163.14 | 164.38 | 0 | -2.89(-1.73%) |
Nov 07, 2012 | 167.21 | 168.78 | 164.33 | 167.28 | 0 | -1.36(-0.81%) |
Nov 06, 2012 | 169.19 | 169.99 | 167.78 | 168.64 | 0 | +0.35(+0.21%) |
Nov 05, 2012 | 165.20 | 168.66 | 164.32 | 168.29 | 0 | +2.98(+1.80%) |
Nov 02, 2012 | 169.05 | 170.81 | 165.31 | 165.31 | 0 | -3.31(-1.96%) |
Nov 01, 2012 | 164.38 | 168.90 | 164.38 | 168.62 | 0 | +4.72(+2.88%) |
Oct 31, 2012 | 162.28 | 165.69 | 162.28 | 163.91 | 0 | +1.97(+1.22%) |
Oct 26, 2012 | 161.93 | 161.93 | 161.93 | 0 | -1.40(-0.86%) | |
Oct 25, 2012 | 166.54 | 168.73 | 161.80 | 163.34 | 0 | -2.77(-1.67%) |
Oct 24, 2012 | 165.28 | 167.24 | 164.86 | 166.11 | 0 | +1.08(+0.66%) |
Oct 23, 2012 | 166.87 | 166.87 | 162.92 | 165.03 | 0 | -1.95(-1.17%) |
Oct 19, 2012 | 167.84 | 169.32 | 166.10 | 166.98 | 0 | -1.00(-0.59%) |
Oct 18, 2012 | 167.00 | 169.56 | 166.43 | 167.97 | 0 | +0.96(+0.57%) |
Oct 17, 2012 | 162.62 | 169.36 | 162.55 | 167.01 | 0 | +4.64(+2.86%) |
Oct 16, 2012 | 161.69 | 163.30 | 160.79 | 162.37 | 0 | +0.96(+0.60%) |
Oct 15, 2012 | 156.56 | 161.55 | 156.56 | 161.41 | 0 | +4.95(+3.16%) |
Oct 12, 2012 | 157.40 | 157.53 | 155.19 | 156.46 | 0 | -0.91(-0.58%) |
Oct 11, 2012 | 159.23 | 160.18 | 156.93 | 157.37 | 0 | -1.45(-0.91%) |
Oct 10, 2012 | 158.83 | 161.15 | 158.48 | 158.82 | 0 | -0.13(-0.08%) |
Oct 09, 2012 | 162.95 | 162.95 | 158.69 | 158.95 | 0 | -4.40(-2.70%) |
Oct 08, 2012 | 165.62 | 165.62 | 163.09 | 163.35 | 0 | -2.56(-1.54%) |
Oct 05, 2012 | 166.00 | 168.40 | 165.53 | 165.91 | 0 | +0.67(+0.40%) |
Oct 04, 2012 | 164.47 | 166.13 | 163.33 | 165.25 | 0 | +0.96(+0.59%) |
Oct 03, 2012 | 159.13 | 165.23 | 159.11 | 164.28 | 0 | +5.35(+3.37%) |
Oct 02, 2012 | 157.84 | 159.58 | 157.57 | 158.93 | 0 | +1.29(+0.82%) |
Oct 01, 2012 | 158.11 | 159.59 | 157.10 | 157.64 | 0 | -0.34(-0.22%) |
Sep 28, 2012 | 159.81 | 159.81 | 157.72 | 157.99 | 0 | -2.41(-1.50%) |
Sep 27, 2012 | 157.55 | 161.09 | 157.30 | 160.40 | 0 | +2.95(+1.87%) |
Sep 26, 2012 | 162.23 | 163.36 | 156.27 | 157.44 | 0 | -4.82(-2.97%) |
Sep 25, 2012 | 165.93 | 167.45 | 162.27 | 162.27 | 0 | -3.54(-2.13%) |
Sep 24, 2012 | 166.95 | 167.26 | 164.34 | 165.81 | 0 | -1.24(-0.74%) |
Sep 21, 2012 | 164.36 | 168.79 | 164.35 | 167.04 | 0 | +2.86(+1.74%) |
Sep 20, 2012 | 162.59 | 164.24 | 161.10 | 164.19 | 0 | +1.28(+0.78%) |
Sep 19, 2012 | 159.46 | 163.81 | 159.21 | 162.91 | 0 | +3.52(+2.21%) |
Sep 18, 2012 | 160.55 | 162.06 | 158.69 | 159.38 | 0 | -1.25(-0.78%) |
Sep 17, 2012 | 164.09 | 164.09 | 160.05 | 160.63 | 0 | -3.55(-2.16%) |
Sep 14, 2012 | 160.14 | 165.69 | 160.14 | 164.18 | 0 | +4.31(+2.69%) |
Sep 13, 2012 | 156.83 | 161.35 | 154.30 | 159.87 | 0 | +3.00(+1.91%) |
Sep 12, 2012 | 152.50 | 156.93 | 152.50 | 156.88 | 0 | +4.73(+3.11%) |
Sep 11, 2012 | 150.64 | 152.38 | 150.64 | 152.15 | 0 | +1.58(+1.05%) |
Sep 10, 2012 | 151.15 | 152.14 | 150.43 | 150.57 | 0 | -0.26(-0.17%) |
Sep 07, 2012 | 149.88 | 151.13 | 148.65 | 150.83 | 0 | +1.03(+0.69%) |
Sep 06, 2012 | 146.61 | 149.80 | 146.61 | 149.80 | 0 | +3.52(+2.41%) |
Sep 05, 2012 | 146.62 | 146.93 | 145.37 | 146.28 | 0 | -0.44(-0.30%) |
Sep 04, 2012 | 146.03 | 147.69 | 144.68 | 146.72 | 0 | +0.73(+0.50%) |
Aug 31, 2012 | 145.99 | 145.99 | 145.99 | 0 | +2.03(+1.41%) | |
Aug 30, 2012 | 144.47 | 144.68 | 142.68 | 143.96 | 0 | -0.96(-0.66%) |
Aug 29, 2012 | 144.24 | 145.30 | 143.47 | 144.92 | 0 | +0.87(+0.60%) |
Aug 27, 2012 | 145.78 | 146.61 | 143.86 | 144.05 | 0 | -1.58(-1.08%) |
Aug 24, 2012 | 143.66 | 146.05 | 143.31 | 145.63 | 0 | +1.90(+1.32%) |
Aug 23, 2012 | 144.18 | 145.44 | 143.60 | 143.73 | 0 | -0.69(-0.48%) |
Aug 22, 2012 | 141.69 | 145.37 | 141.64 | 144.42 | 0 | +2.86(+2.02%) |
Aug 21, 2012 | 142.80 | 144.08 | 141.09 | 141.56 | 0 | -0.98(-0.69%) |
Aug 20, 2012 | 144.40 | 144.48 | 141.53 | 142.54 | 0 | -1.94(-1.34%) |
Aug 17, 2012 | 144.04 | 144.88 | 143.12 | 144.48 | 0 | +0.43(+0.30%) |
Aug 16, 2012 | 139.05 | 144.41 | 138.52 | 144.05 | 0 | +5.00(+3.60%) |
Aug 15, 2012 | 138.66 | 139.48 | 137.49 | 139.05 | 0 | +0.37(+0.27%) |
Aug 14, 2012 | 138.76 | 140.14 | 138.23 | 138.68 | 0 | +0.39(+0.28%) |
Aug 13, 2012 | 138.01 | 139.08 | 136.74 | 138.29 | 0 | +0.08(+0.06%) |
Aug 11, 2012 | 139.16 | 139.16 | 137.29 | 138.21 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 139.16 | 139.16 | 137.29 | 138.21 | 0 | -1.24(-0.89%) |
Aug 09, 2012 | 137.32 | 140.26 | 137.28 | 139.45 | 0 | +2.10(+1.53%) |
Aug 08, 2012 | 136.02 | 137.49 | 135.03 | 137.35 | 0 | +0.91(+0.67%) |
Aug 07, 2012 | 134.38 | 136.70 | 133.27 | 136.44 | 0 | +2.45(+1.83%) |
Aug 06, 2012 | 134.09 | 135.37 | 133.31 | 133.99 | 0 | +0.04(+0.03%) |
Aug 03, 2012 | 132.07 | 134.73 | 132.07 | 133.95 | 0 | +2.44(+1.86%) |
Aug 02, 2012 | 130.28 | 132.23 | 128.30 | 131.51 | 0 | +1.06(+0.81%) |
Aug 01, 2012 | 132.26 | 133.28 | 130.03 | 130.45 | 0 | -1.29(-0.98%) |
Jul 31, 2012 | 134.61 | 134.73 | 131.59 | 131.74 | 0 | -2.94(-2.18%) |
Jul 30, 2012 | 137.41 | 137.96 | 134.32 | 134.68 | 0 | -2.74(-1.99%) |
Jul 27, 2012 | 136.04 | 138.75 | 133.78 | 137.42 | 0 | +1.72(+1.27%) |
Jul 26, 2012 | 132.29 | 136.12 | 132.29 | 135.70 | 0 | +3.52(+2.66%) |
Jul 25, 2012 | 136.86 | 137.76 | 132.05 | 132.18 | 0 | -4.09(-3.00%) |
Jul 24, 2012 | 139.38 | 139.60 | 135.19 | 136.27 | 0 | -3.06(-2.20%) |
Jul 23, 2012 | 138.73 | 139.93 | 136.37 | 139.33 | 0 | +0.37(+0.27%) |
Jul 20, 2012 | 137.91 | 140.42 | 137.36 | 138.96 | 0 | +0.87(+0.63%) |
Jul 19, 2012 | 139.02 | 139.65 | 136.31 | 138.09 | 0 | -0.82(-0.59%) |
Jul 18, 2012 | 139.26 | 141.29 | 138.21 | 138.91 | 0 | -0.53(-0.38%) |
Jul 17, 2012 | 139.58 | 139.78 | 136.87 | 139.44 | 0 | -0.05(-0.04%) |
Jul 16, 2012 | 139.48 | 140.41 | 137.67 | 139.49 | 0 | -0.27(-0.19%) |
Jul 13, 2012 | 137.45 | 140.97 | 137.45 | 139.76 | 0 | +2.52(+1.84%) |
Jul 12, 2012 | 135.13 | 138.20 | 133.29 | 137.24 | 0 | +2.11(+1.56%) |
Jul 11, 2012 | 136.16 | 136.35 | 134.14 | 135.13 | 0 | -0.93(-0.68%) |
Jul 10, 2012 | 139.40 | 140.37 | 135.07 | 136.06 | 0 | -3.34(-2.40%) |
Jul 09, 2012 | 139.36 | 139.61 | 137.49 | 139.40 | 0 | +0.04(+0.03%) |
Jul 06, 2012 | 139.61 | 139.64 | 137.04 | 139.36 | 0 | -0.25(-0.18%) |
Jul 05, 2012 | 138.27 | 140.04 | 137.46 | 139.61 | 0 | +1.34(+0.97%) |
Jul 03, 2012 | 138.27 | 138.27 | 138.27 | 0 | +0.45(+0.33%) | |
Jul 02, 2012 | 136.95 | 137.82 | 135.09 | 137.82 | 0 | +0.88(+0.64%) |
Jun 29, 2012 | 131.33 | 136.94 | 131.33 | 136.94 | 0 | +5.61(+4.27%) |
Jun 28, 2012 | 128.66 | 131.41 | 128.09 | 131.33 | 0 | +1.86(+1.44%) |
Jun 27, 2012 | 125.69 | 129.97 | 125.69 | 129.47 | 0 | +3.78(+3.01%) |
Jun 26, 2012 | 122.48 | 126.48 | 122.48 | 125.69 | 0 | +3.21(+2.62%) |
Jun 25, 2012 | 124.04 | 124.04 | 121.37 | 122.48 | 0 | -1.95(-1.57%) |
Jun 22, 2012 | 123.73 | 125.13 | 122.88 | 124.43 | 0 | +0.92(+0.74%) |
Jun 21, 2012 | 127.31 | 127.77 | 123.43 | 123.51 | 0 | -3.75(-2.95%) |
Jun 20, 2012 | 127.84 | 128.84 | 126.17 | 127.26 | 0 | -0.58(-0.45%) |
Jun 19, 2012 | 126.28 | 128.73 | 126.28 | 127.84 | 0 | +1.56(+1.24%) |
Jun 18, 2012 | 123.34 | 126.48 | 122.71 | 126.28 | 0 | +2.70(+2.18%) |
Jun 15, 2012 | 121.63 | 123.61 | 121.41 | 123.58 | 0 | +1.95(+1.60%) |
Jun 14, 2012 | 118.23 | 122.03 | 118.23 | 121.63 | 0 | +3.40(+2.88%) |
Jun 13, 2012 | 120.96 | 121.55 | 117.67 | 118.23 | 0 | -2.73(-2.26%) |
Jun 12, 2012 | 119.30 | 121.05 | 118.31 | 120.96 | 0 | +1.91(+1.60%) |
Jun 11, 2012 | 123.48 | 124.71 | 118.99 | 119.05 | 0 | -4.38(-3.55%) |
Jun 08, 2012 | 121.03 | 123.56 | 119.59 | 123.43 | 0 | +2.33(+1.92%) |
Jun 07, 2012 | 120.11 | 123.52 | 120.02 | 121.10 | 0 | +0.99(+0.82%) |
Jun 06, 2012 | 116.62 | 120.22 | 116.62 | 120.11 | 0 | +4.01(+3.45%) |
Jun 05, 2012 | 112.77 | 116.44 | 112.21 | 116.10 | 0 | +3.33(+2.95%) |
Jun 04, 2012 | 116.71 | 117.03 | 112.22 | 112.77 | 0 | -3.84(-3.29%) |
Jun 01, 2012 | 124.49 | 124.49 | 116.12 | 116.61 | 0 | -7.88(-6.33%) |
May 31, 2012 | 123.93 | 125.59 | 120.65 | 124.49 | 0 | +0.67(+0.54%) |