Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 229.22 | 229.40 | 225.93 | 228.35 | 0 | -1.35(-0.59%) |
Apr 28, 2016 | 234.91 | 234.91 | 229.21 | 229.69 | 0 | -6.32(-2.68%) |
Apr 27, 2016 | 235.76 | 237.08 | 234.30 | 236.02 | 0 | +0.46(+0.20%) |
Apr 26, 2016 | 234.69 | 236.03 | 233.71 | 235.56 | 0 | +1.15(+0.49%) |
Apr 25, 2016 | 235.54 | 236.08 | 233.74 | 234.41 | 0 | -1.57(-0.66%) |
Apr 22, 2016 | 235.84 | 237.91 | 234.97 | 235.98 | 0 | +0.21(+0.09%) |
Apr 21, 2016 | 236.62 | 238.36 | 235.46 | 235.76 | 0 | -0.57(-0.24%) |
Apr 20, 2016 | 235.33 | 237.63 | 234.23 | 236.33 | 0 | +0.96(+0.41%) |
Apr 19, 2016 | 235.58 | 237.91 | 233.54 | 235.37 | 0 | -0.52(-0.22%) |
Apr 18, 2016 | 234.67 | 236.00 | 234.02 | 235.90 | 0 | +0.58(+0.25%) |
Apr 15, 2016 | 234.90 | 235.39 | 234.24 | 235.31 | 0 | +0.36(+0.15%) |
Apr 14, 2016 | 235.74 | 236.16 | 234.38 | 234.95 | 0 | -0.92(-0.39%) |
Apr 13, 2016 | 232.78 | 236.03 | 232.78 | 235.87 | 0 | +3.88(+1.67%) |
Apr 12, 2016 | 230.72 | 232.44 | 230.09 | 231.99 | 0 | +1.45(+0.63%) |
Apr 11, 2016 | 232.83 | 234.35 | 230.50 | 230.54 | 0 | -1.40(-0.60%) |
Apr 08, 2016 | 231.35 | 233.72 | 231.14 | 231.94 | 0 | +1.95(+0.85%) |
Apr 07, 2016 | 230.33 | 232.04 | 228.93 | 229.99 | 0 | -1.19(-0.51%) |
Apr 06, 2016 | 228.52 | 231.33 | 228.48 | 231.18 | 0 | +2.93(+1.29%) |
Apr 05, 2016 | 227.38 | 229.56 | 226.15 | 228.24 | 0 | -0.80(-0.35%) |
Apr 04, 2016 | 231.70 | 231.87 | 227.53 | 229.04 | 0 | -2.73(-1.18%) |
Apr 01, 2016 | 229.95 | 232.05 | 229.28 | 231.77 | 0 | +0.70(+0.30%) |
Mar 31, 2016 | 229.38 | 231.52 | 229.04 | 231.08 | 0 | +1.25(+0.55%) |
Mar 30, 2016 | 231.42 | 231.74 | 229.41 | 229.82 | 0 | -0.66(-0.29%) |
Mar 29, 2016 | 226.91 | 230.54 | 226.87 | 230.48 | 0 | +3.87(+1.71%) |
Mar 28, 2016 | 225.15 | 227.26 | 224.32 | 226.61 | 0 | +1.83(+0.82%) |
Mar 24, 2016 | 224.78 | 224.78 | 224.78 | 0 | +1.01(+0.45%) | |
Mar 23, 2016 | 225.75 | 226.39 | 223.75 | 223.76 | 0 | -2.55(-1.12%) |
Mar 22, 2016 | 225.19 | 227.43 | 225.08 | 226.31 | 0 | -0.01(-0.00%) |
Mar 21, 2016 | 227.58 | 228.19 | 225.34 | 226.32 | 0 | -1.18(-0.52%) |
Mar 18, 2016 | 225.77 | 228.36 | 225.76 | 227.50 | 0 | +1.84(+0.82%) |
Mar 17, 2016 | 221.67 | 226.49 | 221.55 | 225.66 | 0 | +3.74(+1.69%) |
Mar 16, 2016 | 219.17 | 222.37 | 218.17 | 221.91 | 0 | +1.99(+0.90%) |
Mar 15, 2016 | 219.25 | 219.94 | 218.37 | 219.92 | 0 | -0.81(-0.37%) |
Mar 14, 2016 | 220.35 | 221.03 | 218.82 | 220.73 | 0 | -0.34(-0.15%) |
Mar 11, 2016 | 217.87 | 221.16 | 217.66 | 221.07 | 0 | +4.90(+2.27%) |
Mar 10, 2016 | 216.17 | 218.29 | 213.33 | 216.17 | 0 | +0.36(+0.17%) |
Mar 09, 2016 | 215.55 | 216.37 | 213.52 | 215.80 | 0 | +1.28(+0.60%) |
Mar 08, 2016 | 216.60 | 216.76 | 213.39 | 214.52 | 0 | -2.88(-1.32%) |
Mar 07, 2016 | 215.87 | 217.74 | 215.36 | 217.39 | 0 | +0.51(+0.24%) |
Mar 04, 2016 | 216.95 | 218.56 | 215.70 | 216.88 | 0 | -0.39(-0.18%) |
Mar 03, 2016 | 215.53 | 217.43 | 215.09 | 217.28 | 0 | +1.91(+0.89%) |
Mar 02, 2016 | 213.63 | 215.39 | 213.11 | 215.37 | 0 | +1.36(+0.63%) |
Mar 01, 2016 | 214.33 | 208.26 | 214.01 | 0 | +5.75(+2.76%) | |
Feb 29, 2016 | 208.99 | 211.37 | 208.25 | 208.26 | 0 | -0.74(-0.35%) |
Feb 26, 2016 | 209.10 | 210.90 | 208.45 | 209.00 | 0 | +0.71(+0.34%) |
Feb 25, 2016 | 205.43 | 208.33 | 204.91 | 208.29 | 0 | +3.70(+1.81%) |
Feb 24, 2016 | 200.53 | 205.14 | 198.47 | 204.59 | 0 | +2.80(+1.39%) |
Feb 23, 2016 | 200.24 | 202.47 | 198.50 | 201.79 | 0 | +1.40(+0.70%) |
Feb 22, 2016 | 197.98 | 200.40 | 197.98 | 200.39 | 0 | +3.65(+1.85%) |
Feb 19, 2016 | 196.78 | 198.45 | 195.65 | 196.74 | 0 | -0.81(-0.41%) |
Feb 18, 2016 | 199.16 | 199.16 | 196.18 | 197.56 | 0 | -1.15(-0.58%) |
Feb 17, 2016 | 197.89 | 200.14 | 197.66 | 198.71 | 0 | +2.18(+1.11%) |
Feb 16, 2016 | 194.99 | 196.97 | 193.27 | 196.53 | 0 | +4.13(+2.15%) |
Feb 12, 2016 | 192.40 | 192.40 | 192.40 | 0 | +6.02(+3.23%) | |
Feb 11, 2016 | 189.43 | 189.89 | 184.50 | 186.38 | 0 | -4.80(-2.51%) |
Feb 10, 2016 | 193.71 | 191.17 | 0 | +1.92(+1.01%) | ||
Feb 09, 2016 | 185.18 | 190.08 | 184.73 | 189.25 | 0 | +2.03(+1.09%) |
Feb 08, 2016 | 192.07 | 192.15 | 184.72 | 187.22 | 0 | -6.76(-3.49%) |
Feb 05, 2016 | 199.92 | 200.58 | 193.63 | 193.98 | 0 | -6.35(-3.17%) |
Feb 04, 2016 | 197.00 | 203.10 | 197.00 | 200.32 | 0 | +2.98(+1.51%) |
Feb 03, 2016 | 198.45 | 198.45 | 192.28 | 197.35 | 0 | +0.75(+0.38%) |
Feb 02, 2016 | 199.31 | 199.72 | 196.03 | 196.60 | 0 | -4.78(-2.37%) |
Feb 01, 2016 | 201.73 | 202.55 | 200.44 | 201.38 | 0 | -1.52(-0.75%) |
Jan 29, 2016 | 197.10 | 202.99 | 197.10 | 202.90 | 0 | +6.78(+3.46%) |
Jan 28, 2016 | 198.15 | 200.01 | 195.69 | 196.12 | 0 | -0.36(-0.18%) |
Jan 27, 2016 | 197.88 | 199.95 | 195.47 | 196.48 | 0 | -2.21(-1.11%) |
Jan 26, 2016 | 194.79 | 198.97 | 193.21 | 198.69 | 0 | +4.79(+2.47%) |
Jan 25, 2016 | 199.35 | 199.52 | 193.51 | 193.89 | 0 | -6.23(-3.11%) |
Jan 22, 2016 | 196.73 | 203.43 | 196.70 | 200.12 | 0 | +5.41(+2.78%) |
Jan 21, 2016 | 193.40 | 198.22 | 192.31 | 194.72 | 0 | +1.75(+0.91%) |
Jan 20, 2016 | 193.58 | 195.02 | 186.44 | 192.97 | 0 | -3.03(-1.54%) |
Jan 19, 2016 | 198.93 | 200.91 | 194.16 | 196.00 | 0 | -1.79(-0.91%) |
Jan 15, 2016 | 197.79 | 197.79 | 197.79 | 0 | -2.83(-1.41%) | |
Jan 14, 2016 | 201.03 | 202.31 | 197.85 | 200.62 | 0 | +0.20(+0.10%) |
Jan 13, 2016 | 206.57 | 208.84 | 200.02 | 200.43 | 0 | -5.07(-2.47%) |
Jan 12, 2016 | 206.17 | 208.07 | 202.65 | 205.50 | 0 | +0.75(+0.37%) |
Jan 11, 2016 | 206.17 | 207.15 | 203.04 | 204.74 | 0 | -0.20(-0.10%) |
Jan 08, 2016 | 210.21 | 211.28 | 204.55 | 204.94 | 0 | -4.60(-2.20%) |
Jan 07, 2016 | 216.20 | 216.20 | 208.87 | 209.55 | 0 | -7.79(-3.59%) |
Jan 06, 2016 | 220.03 | 220.61 | 215.58 | 217.34 | 0 | -4.73(-2.13%) |
Jan 05, 2016 | 222.68 | 223.52 | 220.54 | 222.07 | 0 | +0.43(+0.19%) |
Jan 04, 2016 | 224.55 | 224.65 | 219.32 | 221.64 | 0 | -5.56(-2.45%) |
Dec 31, 2015 | 227.20 | 227.20 | 227.20 | 0 | -1.91(-0.83%) | |
Dec 30, 2015 | 230.44 | 231.52 | 228.87 | 229.12 | 0 | -1.87(-0.81%) |
Dec 29, 2015 | 231.03 | 231.86 | 229.51 | 230.98 | 0 | +1.32(+0.58%) |
Dec 28, 2015 | 229.35 | 229.75 | 227.47 | 229.66 | 0 | -0.71(-0.31%) |
Dec 24, 2015 | 230.37 | 230.37 | 230.37 | 0 | +0.97(+0.42%) | |
Dec 23, 2015 | 228.04 | 229.65 | 228.00 | 229.40 | 0 | +2.30(+1.01%) |
Dec 22, 2015 | 224.62 | 227.52 | 223.38 | 227.10 | 0 | +2.63(+1.17%) |
Dec 21, 2015 | 223.47 | 225.76 | 222.44 | 224.47 | 0 | +2.38(+1.07%) |
Dec 18, 2015 | 226.78 | 226.95 | 222.05 | 222.10 | 0 | -4.88(-2.15%) |
Dec 17, 2015 | 232.24 | 232.51 | 226.97 | 226.98 | 0 | -4.92(-2.12%) |
Dec 16, 2015 | 228.64 | 232.34 | 228.37 | 231.91 | 0 | +4.78(+2.10%) |
Dec 15, 2015 | 226.12 | 228.58 | 225.93 | 227.12 | 0 | +1.72(+0.76%) |
Dec 14, 2015 | 228.47 | 229.38 | 224.31 | 225.41 | 0 | -3.07(-1.35%) |
Dec 11, 2015 | 229.90 | 231.42 | 227.99 | 228.48 | 0 | -4.07(-1.75%) |
Dec 10, 2015 | 231.55 | 234.20 | 230.86 | 232.55 | 0 | +1.29(+0.56%) |
Dec 09, 2015 | 235.85 | 237.14 | 230.80 | 231.26 | 0 | -5.43(-2.29%) |
Dec 08, 2015 | 238.23 | 239.78 | 235.84 | 236.69 | 0 | -3.73(-1.55%) |
Dec 07, 2015 | 240.94 | 240.94 | 238.75 | 240.42 | 0 | -1.14(-0.47%) |
Dec 04, 2015 | 237.63 | 241.72 | 237.02 | 241.56 | 0 | +4.62(+1.95%) |
Dec 03, 2015 | 242.25 | 242.30 | 235.78 | 236.94 | 0 | -4.70(-1.94%) |
Dec 02, 2015 | 245.08 | 245.63 | 240.78 | 241.63 | 0 | -3.60(-1.47%) |
Dec 01, 2015 | 242.80 | 245.27 | 242.07 | 245.24 | 0 | +3.19(+1.32%) |
Nov 30, 2015 | 244.65 | 244.84 | 241.98 | 242.05 | 0 | -2.40(-0.98%) |
Nov 27, 2015 | 244.03 | 245.29 | 243.67 | 244.44 | 0 | +0.16(+0.07%) |
Nov 25, 2015 | 244.29 | 244.29 | 244.29 | 0 | +0.71(+0.29%) | |
Nov 24, 2015 | 241.20 | 244.33 | 240.53 | 243.58 | 0 | +1.34(+0.55%) |
Nov 23, 2015 | 244.30 | 241.50 | 242.24 | 0 | -0.18(-0.08%) | |
Nov 20, 2015 | 241.27 | 242.42 | 0 | +1.34(+0.56%) | ||
Nov 19, 2015 | 240.78 | 242.43 | 240.72 | 241.08 | 0 | +0.37(+0.15%) |
Nov 18, 2015 | 235.97 | 240.78 | 235.83 | 240.71 | 0 | +4.98(+2.11%) |
Nov 17, 2015 | 235.26 | 238.58 | 235.25 | 235.73 | 0 | +0.73(+0.31%) |
Nov 16, 2015 | 229.48 | 235.13 | 229.48 | 235.00 | 0 | +5.39(+2.35%) |
Nov 13, 2015 | 230.91 | 232.92 | 229.51 | 229.61 | 0 | -1.32(-0.57%) |
Nov 12, 2015 | 234.09 | 234.09 | 230.81 | 230.93 | 0 | -5.09(-2.15%) |
Nov 11, 2015 | 233.24 | 237.21 | 233.06 | 236.01 | 0 | +3.02(+1.30%) |
Nov 10, 2015 | 229.10 | 233.43 | 229.09 | 232.99 | 0 | +3.76(+1.64%) |
Nov 09, 2015 | 233.14 | 233.16 | 227.48 | 229.23 | 0 | -3.64(-1.56%) |
Nov 06, 2015 | 233.47 | 234.69 | 231.28 | 232.87 | 0 | -1.84(-0.78%) |
Nov 05, 2015 | 233.08 | 235.06 | 230.75 | 234.71 | 0 | +1.62(+0.70%) |
Nov 04, 2015 | 233.74 | 234.25 | 231.95 | 233.09 | 0 | -0.23(-0.10%) |
Nov 03, 2015 | 232.99 | 235.25 | 229.79 | 233.32 | 0 | -0.44(-0.19%) |
Nov 02, 2015 | 230.92 | 234.30 | 230.74 | 233.76 | 0 | +2.74(+1.19%) |
Oct 30, 2015 | 228.31 | 232.58 | 227.77 | 231.02 | 0 | +2.69(+1.18%) |
Oct 29, 2015 | 231.60 | 231.74 | 227.00 | 228.33 | 0 | -4.68(-2.01%) |
Oct 28, 2015 | 229.32 | 233.75 | 228.69 | 233.01 | 0 | +4.36(+1.91%) |
Oct 27, 2015 | 231.02 | 231.03 | 226.32 | 228.65 | 0 | -3.73(-1.61%) |
Oct 26, 2015 | 233.75 | 234.57 | 230.19 | 232.39 | 0 | -0.90(-0.39%) |
Oct 23, 2015 | 232.28 | 234.19 | 230.34 | 233.29 | 0 | +1.52(+0.66%) |
Oct 22, 2015 | 230.62 | 233.10 | 226.94 | 231.76 | 0 | +0.37(+0.16%) |
Oct 21, 2015 | 232.73 | 233.77 | 230.44 | 231.39 | 0 | -0.20(-0.09%) |
Oct 20, 2015 | 230.30 | 233.48 | 230.24 | 231.59 | 0 | +1.27(+0.55%) |
Oct 19, 2015 | 228.78 | 231.00 | 228.69 | 230.32 | 0 | +0.66(+0.29%) |
Oct 16, 2015 | 228.99 | 230.05 | 227.82 | 229.66 | 0 | +0.80(+0.35%) |
Oct 15, 2015 | 227.17 | 229.07 | 224.25 | 228.86 | 0 | +3.13(+1.39%) |
Oct 14, 2015 | 229.66 | 229.72 | 224.98 | 225.73 | 0 | -4.07(-1.77%) |
Oct 13, 2015 | 231.56 | 234.31 | 229.34 | 229.80 | 0 | -3.30(-1.41%) |
Oct 12, 2015 | 232.54 | 233.42 | 231.02 | 233.09 | 0 | +0.78(+0.34%) |
Oct 09, 2015 | 232.76 | 233.06 | 230.62 | 232.31 | 0 | -0.13(-0.05%) |
Oct 08, 2015 | 230.08 | 233.23 | 229.66 | 232.44 | 0 | +2.23(+0.97%) |
Oct 07, 2015 | 227.37 | 230.32 | 227.16 | 230.20 | 0 | +4.02(+1.78%) |
Oct 06, 2015 | 230.45 | 231.10 | 225.80 | 226.18 | 0 | -4.44(-1.92%) |
Oct 05, 2015 | 230.78 | 226.77 | 230.62 | 0 | +5.30(+2.35%) | |
Oct 02, 2015 | 220.47 | 225.32 | 218.50 | 225.32 | 0 | +2.44(+1.09%) |
Oct 01, 2015 | 220.79 | 222.93 | 219.06 | 222.88 | 0 | +2.50(+1.14%) |
Sep 30, 2015 | 217.82 | 220.65 | 216.39 | 220.38 | 0 | +4.38(+2.03%) |
Sep 29, 2015 | 219.87 | 221.29 | 214.39 | 216.00 | 0 | -3.83(-1.74%) |
Sep 28, 2015 | 228.30 | 228.34 | 218.24 | 219.83 | 0 | -9.06(-3.96%) |
Sep 25, 2015 | 230.10 | 231.53 | 227.72 | 228.90 | 0 | +0.66(+0.29%) |
Sep 24, 2015 | 226.83 | 228.59 | 223.97 | 228.24 | 0 | -0.91(-0.40%) |
Sep 23, 2015 | 230.62 | 231.47 | 228.54 | 229.15 | 0 | -1.15(-0.50%) |
Sep 22, 2015 | 233.25 | 233.52 | 228.35 | 230.29 | 0 | -5.68(-2.41%) |
Sep 21, 2015 | 238.15 | 240.09 | 234.79 | 235.98 | 0 | -0.97(-0.41%) |
Sep 18, 2015 | 240.72 | 240.74 | 236.16 | 236.95 | 0 | -4.27(-1.77%) |
Sep 17, 2015 | 239.53 | 245.41 | 239.31 | 241.22 | 0 | +1.61(+0.67%) |
Sep 16, 2015 | 237.53 | 240.01 | 236.44 | 239.62 | 0 | +2.13(+0.90%) |
Sep 15, 2015 | 237.35 | 238.15 | 236.06 | 237.49 | 0 | +0.92(+0.39%) |
Sep 14, 2015 | 236.70 | 236.95 | 235.17 | 236.56 | 0 | -0.28(-0.12%) |
Sep 11, 2015 | 233.33 | 236.84 | 232.98 | 236.84 | 0 | +3.01(+1.29%) |
Sep 10, 2015 | 233.13 | 234.53 | 230.74 | 233.83 | 0 | -0.50(-0.21%) |
Sep 09, 2015 | 239.06 | 239.06 | 233.99 | 234.33 | 0 | -2.81(-1.18%) |
Sep 08, 2015 | 232.91 | 237.22 | 232.91 | 237.14 | 0 | +6.44(+2.79%) |
Sep 04, 2015 | 230.70 | 230.70 | 230.70 | 0 | -4.82(-2.05%) | |
Sep 03, 2015 | 234.21 | 237.33 | 234.06 | 235.52 | 0 | +2.56(+1.10%) |
Sep 02, 2015 | 229.92 | 232.98 | 227.99 | 232.97 | 0 | +5.54(+2.44%) |
Sep 01, 2015 | 231.01 | 231.02 | 226.00 | 227.42 | 0 | -5.38(-2.31%) |
Aug 31, 2015 | 231.57 | 234.82 | 231.07 | 232.81 | 0 | +0.56(+0.24%) |
Aug 28, 2015 | 231.83 | 233.93 | 230.52 | 232.25 | 0 | -0.07(-0.03%) |
Aug 27, 2015 | 228.92 | 233.04 | 226.80 | 232.32 | 0 | +5.88(+2.60%) |
Aug 26, 2015 | 222.04 | 226.93 | 220.07 | 226.44 | 0 | +5.69(+2.58%) |
Aug 25, 2015 | 227.70 | 230.33 | 220.75 | 220.75 | 0 | -6.73(-2.96%) |
Aug 24, 2015 | 239.23 | 239.23 | 226.01 | 227.48 | 0 | -12.13(-5.06%) |
Aug 21, 2015 | 243.85 | 243.94 | 239.59 | 239.61 | 0 | -5.03(-2.05%) |
Aug 20, 2015 | 248.16 | 249.21 | 244.48 | 244.63 | 0 | -5.53(-2.21%) |
Aug 19, 2015 | 250.30 | 251.38 | 249.03 | 250.17 | 0 | -1.13(-0.45%) |
Aug 18, 2015 | 248.07 | 252.20 | 248.05 | 251.29 | 0 | +3.27(+1.32%) |
Aug 17, 2015 | 244.56 | 248.03 | 243.76 | 248.02 | 0 | +3.01(+1.23%) |
Aug 14, 2015 | 243.58 | 245.12 | 242.48 | 245.01 | 0 | +1.12(+0.46%) |
Aug 13, 2015 | 242.09 | 245.17 | 241.04 | 243.89 | 0 | +2.07(+0.86%) |
Aug 12, 2015 | 239.24 | 241.95 | 236.78 | 241.82 | 0 | +1.55(+0.64%) |
Aug 11, 2015 | 238.24 | 240.52 | 237.57 | 240.28 | 0 | +0.85(+0.36%) |
Aug 10, 2015 | 237.85 | 240.13 | 237.77 | 239.42 | 0 | +3.24(+1.37%) |
Aug 07, 2015 | 235.20 | 236.24 | 234.45 | 236.19 | 0 | +0.58(+0.25%) |
Aug 06, 2015 | 237.62 | 238.09 | 234.53 | 235.61 | 0 | -1.68(-0.71%) |
Aug 05, 2015 | 239.95 | 240.81 | 236.24 | 237.29 | 0 | -1.90(-0.79%) |
Aug 04, 2015 | 238.55 | 240.66 | 238.40 | 239.19 | 0 | +0.19(+0.08%) |
Aug 03, 2015 | 239.64 | 239.80 | 237.51 | 239.00 | 0 | -0.80(-0.33%) |
Jul 31, 2015 | 239.39 | 241.35 | 238.30 | 239.79 | 0 | +1.34(+0.56%) |
Jul 30, 2015 | 235.79 | 238.66 | 235.07 | 238.45 | 0 | +1.91(+0.81%) |
Jul 29, 2015 | 233.35 | 236.99 | 232.76 | 236.54 | 0 | +3.71(+1.59%) |
Jul 28, 2015 | 230.52 | 234.03 | 229.22 | 232.83 | 0 | +3.56(+1.55%) |
Jul 27, 2015 | 229.18 | 230.74 | 228.74 | 229.27 | 0 | -1.07(-0.46%) |
Jul 24, 2015 | 234.50 | 234.64 | 229.20 | 230.33 | 0 | -4.16(-1.77%) |
Jul 23, 2015 | 236.62 | 237.09 | 233.25 | 234.49 | 0 | -1.41(-0.60%) |
Jul 22, 2015 | 231.69 | 236.30 | 231.66 | 235.90 | 0 | +3.95(+1.70%) |
Jul 21, 2015 | 232.64 | 233.82 | 231.05 | 231.95 | 0 | -0.69(-0.29%) |
Jul 20, 2015 | 232.46 | 233.43 | 231.41 | 232.64 | 0 | +0.32(+0.14%) |
Jul 17, 2015 | 233.84 | 234.33 | 231.50 | 232.32 | 0 | -1.62(-0.69%) |
Jul 16, 2015 | 233.93 | 0 | +0.17(+0.07%) | |||
Jul 15, 2015 | 236.51 | 236.51 | 233.11 | 233.76 | 0 | -2.59(-1.10%) |
Jul 14, 2015 | 236.22 | 236.71 | 235.70 | 236.36 | 0 | -0.01(-0.01%) |
Jul 13, 2015 | 236.38 | 236.90 | 235.02 | 236.37 | 0 | +0.93(+0.40%) |
Jul 10, 2015 | 233.41 | 236.03 | 233.32 | 235.44 | 0 | +3.61(+1.56%) |
Jul 09, 2015 | 233.79 | 234.45 | 231.78 | 231.83 | 0 | +0.31(+0.13%) |
Jul 08, 2015 | 233.59 | 234.22 | 231.08 | 231.53 | 0 | -3.32(-1.41%) |
Jul 07, 2015 | 232.32 | 234.94 | 229.73 | 234.85 | 0 | +2.81(+1.21%) |
Jul 06, 2015 | 230.39 | 234.42 | 229.99 | 232.03 | 0 | -0.06(-0.03%) |
Jul 02, 2015 | 232.09 | 232.09 | 232.09 | 0 | -0.41(-0.17%) | |
Jul 01, 2015 | 231.61 | 232.53 | 230.29 | 232.50 | 0 | +2.35(+1.02%) |
Jun 30, 2015 | 231.21 | 232.11 | 229.66 | 230.15 | 0 | +0.78(+0.34%) |
Jun 29, 2015 | 232.24 | 234.03 | 229.29 | 229.38 | 0 | -4.86(-2.08%) |
Jun 26, 2015 | 234.33 | 235.32 | 233.11 | 234.24 | 0 | +0.57(+0.24%) |
Jun 25, 2015 | 234.57 | 235.81 | 233.48 | 233.67 | 0 | -0.48(-0.21%) |
Jun 24, 2015 | 233.99 | 237.31 | 233.59 | 234.15 | 0 | +0.64(+0.27%) |
Jun 23, 2015 | 235.30 | 232.75 | 233.51 | 0 | -0.31(-0.13%) | |
Jun 22, 2015 | 233.12 | 234.07 | 232.75 | 233.83 | 0 | +1.98(+0.85%) |
Jun 19, 2015 | 230.12 | 233.26 | 230.12 | 231.85 | 0 | +1.92(+0.84%) |
Jun 18, 2015 | 229.02 | 231.23 | 229.02 | 229.93 | 0 | +1.41(+0.62%) |
Jun 17, 2015 | 229.28 | 229.62 | 226.89 | 228.52 | 0 | -0.71(-0.31%) |
Jun 16, 2015 | 228.17 | 229.28 | 227.76 | 229.24 | 0 | +0.78(+0.34%) |
Jun 15, 2015 | 227.57 | 229.97 | 227.57 | 228.46 | 0 | +0.05(+0.02%) |
Jun 12, 2015 | 227.77 | 228.99 | 227.33 | 228.41 | 0 | -0.30(-0.13%) |
Jun 11, 2015 | 228.52 | 230.33 | 228.47 | 228.71 | 0 | +1.08(+0.47%) |
Jun 10, 2015 | 224.78 | 228.23 | 224.62 | 227.63 | 0 | +3.90(+1.74%) |
Jun 09, 2015 | 224.98 | 222.57 | 223.73 | 0 | -0.84(-0.37%) | |
Jun 08, 2015 | 225.98 | 226.34 | 224.51 | 224.57 | 0 | -1.85(-0.82%) |
Jun 05, 2015 | 225.88 | 226.94 | 224.81 | 226.42 | 0 | +0.34(+0.15%) |
Jun 04, 2015 | 227.69 | 228.22 | 225.60 | 226.08 | 0 | -2.66(-1.16%) |
Jun 03, 2015 | 229.25 | 230.10 | 227.39 | 228.74 | 0 | -0.02(-0.01%) |
Jun 02, 2015 | 228.44 | 230.03 | 227.80 | 228.76 | 0 | -0.39(-0.17%) |
Jun 01, 2015 | 229.05 | 230.54 | 228.23 | 229.15 | 0 | +0.73(+0.32%) |
May 29, 2015 | 230.63 | 231.47 | 228.41 | 228.41 | 0 | -2.58(-1.12%) |
May 28, 2015 | 230.11 | 231.91 | 229.84 | 231.00 | 0 | +0.20(+0.08%) |
May 27, 2015 | 230.55 | 231.00 | 228.61 | 230.80 | 0 | +0.61(+0.26%) |
May 26, 2015 | 230.97 | 231.00 | 229.05 | 230.19 | 0 | -1.31(-0.57%) |
May 22, 2015 | 231.50 | 231.50 | 231.50 | 0 | -1.11(-0.48%) | |
May 21, 2015 | 232.59 | 233.06 | 231.75 | 232.61 | 0 | -0.32(-0.14%) |
May 20, 2015 | 233.55 | 233.55 | 231.59 | 232.94 | 0 | -0.35(-0.15%) |
May 19, 2015 | 231.66 | 234.69 | 231.65 | 233.29 | 0 | +2.00(+0.86%) |
May 18, 2015 | 229.83 | 231.54 | 229.46 | 231.29 | 0 | +1.41(+0.62%) |
May 15, 2015 | 229.06 | 230.34 | 227.41 | 229.88 | 0 | +0.61(+0.27%) |
May 14, 2015 | 226.81 | 229.58 | 226.28 | 229.27 | 0 | +3.36(+1.49%) |
May 13, 2015 | 226.03 | 227.54 | 225.39 | 225.90 | 0 | +0.22(+0.10%) |
May 12, 2015 | 226.82 | 223.64 | 225.68 | 0 | -1.35(-0.59%) | |
May 11, 2015 | 227.97 | 228.77 | 226.69 | 227.03 | 0 | -0.91(-0.40%) |
May 08, 2015 | 227.09 | 230.02 | 227.09 | 227.94 | 0 | +2.66(+1.18%) |
May 07, 2015 | 220.88 | 225.75 | 220.86 | 225.29 | 0 | +4.21(+1.90%) |
May 06, 2015 | 221.41 | 221.99 | 218.63 | 221.08 | 0 | -0.00(-0.00%) |
May 05, 2015 | 223.93 | 225.11 | 220.47 | 221.08 | 0 | -3.11(-1.39%) |
May 04, 2015 | 225.18 | 226.43 | 223.97 | 224.19 | 0 | -0.49(-0.22%) |