Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 310.45 | 313.02 | 309.94 | 312.61 | 0 | +2.05(+0.66%) |
Apr 29, 2019 | 311.89 | 311.89 | 309.35 | 310.56 | 0 | -1.46(-0.47%) |
Apr 26, 2019 | 310.04 | 312.55 | 309.67 | 312.02 | 0 | +3.98(+1.29%) |
Apr 25, 2019 | 310.74 | 310.74 | 304.58 | 308.04 | 0 | -4.82(-1.54%) |
Apr 24, 2019 | 312.06 | 314.29 | 311.00 | 312.86 | 0 | +1.09(+0.35%) |
Apr 23, 2019 | 309.76 | 312.91 | 309.09 | 311.77 | 0 | +2.82(+0.91%) |
Apr 22, 2019 | 311.02 | 311.04 | 307.82 | 308.95 | 0 | -3.03(-0.97%) |
Apr 18, 2019 | 311.98 | 311.98 | 311.98 | 0 | +1.92(+0.62%) | |
Apr 17, 2019 | 311.31 | 311.44 | 308.84 | 310.06 | 0 | -0.85(-0.27%) |
Apr 16, 2019 | 310.62 | 311.04 | 309.47 | 310.91 | 0 | +0.89(+0.29%) |
Apr 15, 2019 | 310.38 | 310.54 | 308.56 | 310.02 | 0 | +0.32(+0.10%) |
Apr 12, 2019 | 309.06 | 310.54 | 307.84 | 309.70 | 0 | +1.63(+0.53%) |
Apr 11, 2019 | 305.45 | 308.35 | 305.02 | 308.07 | 0 | +2.72(+0.89%) |
Apr 10, 2019 | 303.28 | 305.49 | 302.63 | 305.35 | 0 | +2.80(+0.93%) |
Apr 09, 2019 | 305.81 | 306.02 | 302.11 | 302.55 | 0 | -4.75(-1.55%) |
Apr 08, 2019 | 306.57 | 307.49 | 305.64 | 307.30 | 0 | +0.10(+0.03%) |
Apr 05, 2019 | 303.85 | 307.32 | 303.85 | 307.20 | 0 | +4.04(+1.33%) |
Apr 04, 2019 | 299.52 | 303.38 | 299.48 | 303.16 | 0 | +3.78(+1.26%) |
Apr 03, 2019 | 299.21 | 301.29 | 298.32 | 299.38 | 0 | +1.51(+0.51%) |
Apr 02, 2019 | 297.80 | 298.16 | 296.17 | 297.87 | 0 | -0.18(-0.06%) |
Apr 01, 2019 | 295.57 | 298.16 | 294.95 | 298.05 | 0 | +3.64(+1.24%) |
Mar 29, 2019 | 296.34 | 298.18 | 293.43 | 294.41 | 0 | -0.53(-0.18%) |
Mar 28, 2019 | 294.89 | 295.85 | 292.20 | 294.94 | 0 | +0.58(+0.20%) |
Mar 27, 2019 | 292.04 | 295.19 | 291.83 | 294.36 | 0 | +4.39(+1.51%) |
Mar 26, 2019 | 290.67 | 291.27 | 287.16 | 289.97 | 0 | +0.25(+0.09%) |
Mar 25, 2019 | 286.04 | 290.81 | 285.89 | 289.72 | 0 | +3.36(+1.17%) |
Mar 22, 2019 | 288.14 | 290.50 | 286.27 | 286.36 | 0 | -2.78(-0.96%) |
Mar 21, 2019 | 281.99 | 290.13 | 281.79 | 289.14 | 0 | +6.81(+2.41%) |
Mar 20, 2019 | 283.21 | 285.26 | 278.51 | 282.33 | 0 | -1.58(-0.56%) |
Mar 19, 2019 | 287.17 | 288.72 | 283.22 | 283.91 | 0 | -2.68(-0.94%) |
Mar 18, 2019 | 286.20 | 287.26 | 284.63 | 286.59 | 0 | +1.01(+0.35%) |
Mar 15, 2019 | 285.31 | 287.11 | 285.05 | 285.58 | 0 | +0.33(+0.12%) |
Mar 14, 2019 | 286.11 | 286.34 | 284.39 | 285.25 | 0 | -1.28(-0.45%) |
Mar 13, 2019 | 287.88 | 289.01 | 286.12 | 286.53 | 0 | -0.86(-0.30%) |
Mar 12, 2019 | 288.50 | 288.73 | 286.42 | 287.39 | 0 | -0.67(-0.23%) |
Mar 11, 2019 | 283.22 | 288.11 | 283.22 | 288.06 | 0 | +4.99(+1.76%) |
Mar 08, 2019 | 280.94 | 283.61 | 280.02 | 283.07 | 0 | +0.99(+0.35%) |
Mar 07, 2019 | 280.31 | 283.71 | 278.39 | 282.08 | 0 | +1.53(+0.55%) |
Mar 06, 2019 | 281.29 | 282.85 | 280.49 | 280.55 | 0 | -0.96(-0.34%) |
Mar 05, 2019 | 285.61 | 285.61 | 281.47 | 281.51 | 0 | -4.15(-1.45%) |
Mar 04, 2019 | 284.54 | 287.06 | 283.23 | 285.66 | 0 | +2.28(+0.80%) |
Mar 01, 2019 | 283.34 | 285.63 | 280.34 | 283.38 | 0 | +1.78(+0.63%) |
Feb 28, 2019 | 283.50 | 284.45 | 281.24 | 281.60 | 0 | -4.20(-1.47%) |
Feb 27, 2019 | 285.63 | 287.28 | 283.46 | 285.80 | 0 | -0.34(-0.12%) |
Feb 26, 2019 | 285.82 | 288.79 | 284.93 | 286.14 | 0 | -1.51(-0.52%) |
Feb 25, 2019 | 291.70 | 292.21 | 287.44 | 287.65 | 0 | -2.51(-0.87%) |
Feb 22, 2019 | 287.58 | 290.68 | 287.41 | 290.16 | 0 | +3.32(+1.16%) |
Feb 21, 2019 | 285.31 | 287.12 | 284.50 | 286.84 | 0 | +0.23(+0.08%) |
Feb 20, 2019 | 287.62 | 288.09 | 285.77 | 286.61 | 0 | -1.09(-0.38%) |
Feb 19, 2019 | 285.46 | 288.65 | 285.04 | 287.70 | 0 | +1.55(+0.54%) |
Feb 15, 2019 | 286.15 | 286.15 | 286.15 | 0 | +2.50(+0.88%) | |
Feb 14, 2019 | 282.12 | 285.14 | 280.46 | 283.65 | 0 | -0.04(-0.01%) |
Feb 13, 2019 | 285.19 | 285.72 | 281.53 | 283.69 | 0 | -0.59(-0.21%) |
Feb 12, 2019 | 277.92 | 284.83 | 277.81 | 284.28 | 0 | +8.21(+2.97%) |
Feb 11, 2019 | 275.83 | 276.58 | 275.15 | 276.07 | 0 | +0.67(+0.24%) |
Feb 08, 2019 | 275.04 | 276.64 | 272.70 | 275.40 | 0 | -0.92(-0.33%) |
Feb 07, 2019 | 273.64 | 277.14 | 273.21 | 276.32 | 0 | +1.76(+0.64%) |
Feb 06, 2019 | 277.52 | 278.08 | 274.43 | 274.56 | 0 | -3.60(-1.29%) |
Feb 05, 2019 | 276.38 | 278.22 | 275.91 | 278.16 | 0 | +2.16(+0.78%) |
Feb 04, 2019 | 277.77 | 277.90 | 274.10 | 276.00 | 0 | -1.93(-0.69%) |
Feb 01, 2019 | 276.40 | 279.86 | 276.40 | 277.93 | 0 | +1.53(+0.55%) |
Jan 31, 2019 | 270.89 | 277.45 | 269.40 | 276.40 | 0 | +4.97(+1.83%) |
Jan 30, 2019 | 270.18 | 272.09 | 266.92 | 271.43 | 0 | +2.05(+0.76%) |
Jan 29, 2019 | 266.90 | 269.77 | 262.90 | 269.38 | 0 | +1.83(+0.68%) |
Jan 28, 2019 | 264.60 | 269.01 | 264.36 | 267.55 | 0 | +0.87(+0.33%) |
Jan 25, 2019 | 268.37 | 271.51 | 265.24 | 266.68 | 0 | +0.58(+0.22%) |
Jan 24, 2019 | 261.68 | 266.42 | 261.68 | 266.10 | 0 | +4.69(+1.79%) |
Jan 23, 2019 | 261.99 | 263.51 | 258.64 | 261.41 | 0 | +0.57(+0.22%) |
Jan 22, 2019 | 263.71 | 263.97 | 259.37 | 260.84 | 0 | -4.74(-1.78%) |
Jan 18, 2019 | 265.58 | 265.58 | 265.58 | 0 | +1.51(+0.57%) | |
Jan 17, 2019 | 261.53 | 265.09 | 260.84 | 264.07 | 0 | +1.18(+0.45%) |
Jan 16, 2019 | 264.69 | 265.61 | 262.59 | 262.89 | 0 | -1.73(-0.65%) |
Jan 15, 2019 | 264.09 | 264.81 | 262.12 | 264.62 | 0 | +0.39(+0.15%) |
Jan 14, 2019 | 265.37 | 266.62 | 263.99 | 264.23 | 0 | -2.47(-0.93%) |
Jan 11, 2019 | 265.14 | 268.57 | 264.71 | 266.70 | 0 | +0.27(+0.10%) |
Jan 10, 2019 | 264.60 | 267.24 | 263.14 | 266.43 | 0 | +0.55(+0.21%) |
Jan 09, 2019 | 260.82 | 267.60 | 257.70 | 265.88 | 0 | +6.68(+2.58%) |
Jan 08, 2019 | 259.64 | 260.10 | 255.76 | 259.20 | 0 | +1.75(+0.68%) |
Jan 07, 2019 | 253.92 | 259.45 | 252.45 | 257.45 | 0 | +4.41(+1.74%) |
Jan 04, 2019 | 244.95 | 253.34 | 244.95 | 253.04 | 0 | +9.92(+4.08%) |
Jan 03, 2019 | 243.04 | 246.86 | 240.78 | 243.12 | 0 | -1.00(-0.41%) |
Jan 02, 2019 | 240.61 | 245.32 | 237.95 | 244.12 | 0 | +1.15(+0.47%) |
Dec 31, 2018 | 242.97 | 242.97 | 242.97 | 0 | +0.92(+0.38%) | |
Dec 28, 2018 | 242.73 | 245.58 | 239.79 | 242.05 | 0 | +0.10(+0.04%) |
Dec 27, 2018 | 236.37 | 241.96 | 233.90 | 241.95 | 0 | +2.40(+1.00%) |
Dec 26, 2018 | 230.71 | 239.55 | 227.69 | 239.55 | 0 | +9.73(+4.23%) |
Dec 24, 2018 | 229.82 | 229.82 | 229.82 | 0 | -4.73(-2.02%) | |
Dec 21, 2018 | 241.39 | 245.38 | 234.29 | 234.55 | 0 | -6.76(-2.80%) |
Dec 20, 2018 | 242.94 | 246.20 | 239.49 | 241.31 | 0 | -2.94(-1.20%) |
Dec 19, 2018 | 247.94 | 252.60 | 243.78 | 244.25 | 0 | -3.48(-1.40%) |
Dec 18, 2018 | 245.97 | 250.27 | 245.74 | 247.73 | 0 | +3.36(+1.37%) |
Dec 17, 2018 | 246.30 | 249.39 | 243.46 | 244.37 | 0 | -3.08(-1.24%) |
Dec 14, 2018 | 247.64 | 251.47 | 246.75 | 247.45 | 0 | -2.97(-1.19%) |
Dec 13, 2018 | 253.44 | 254.33 | 249.30 | 250.42 | 0 | -2.29(-0.91%) |
Dec 12, 2018 | 253.10 | 256.41 | 251.78 | 252.71 | 0 | +2.03(+0.81%) |
Dec 11, 2018 | 255.97 | 257.54 | 250.67 | 250.68 | 0 | -2.62(-1.03%) |
Dec 10, 2018 | 256.57 | 257.80 | 250.95 | 253.30 | 0 | -3.01(-1.17%) |
Dec 07, 2018 | 261.76 | 264.51 | 256.05 | 256.31 | 0 | -5.77(-2.20%) |
Dec 06, 2018 | 252.89 | 262.25 | 252.75 | 262.08 | 0 | +6.02(+2.35%) |
Dec 04, 2018 | 256.06 | 256.06 | 256.06 | 0 | -13.01(-4.84%) | |
Dec 03, 2018 | 268.23 | 269.85 | 264.75 | 269.07 | 0 | +2.97(+1.12%) |
Nov 30, 2018 | 265.88 | 266.92 | 264.81 | 266.10 | 0 | -0.15(-0.06%) |
Nov 29, 2018 | 266.96 | 268.62 | 265.07 | 266.25 | 0 | -1.85(-0.69%) |
Nov 28, 2018 | 262.69 | 268.14 | 257.00 | 268.10 | 0 | +6.07(+2.32%) |
Nov 27, 2018 | 261.78 | 263.70 | 260.76 | 262.03 | 0 | -1.04(-0.40%) |
Nov 26, 2018 | 261.36 | 263.47 | 260.70 | 263.07 | 0 | +3.94(+1.52%) |
Nov 23, 2018 | 258.33 | 261.30 | 257.77 | 259.13 | 0 | -0.48(-0.18%) |
Nov 21, 2018 | 259.61 | 259.61 | 259.61 | 0 | +3.36(+1.31%) | |
Nov 20, 2018 | 254.92 | 259.73 | 254.34 | 256.25 | 0 | -1.38(-0.54%) |
Nov 19, 2018 | 258.27 | 260.20 | 255.94 | 257.63 | 0 | -0.89(-0.34%) |
Nov 16, 2018 | 253.71 | 259.18 | 253.36 | 258.52 | 0 | +3.59(+1.41%) |
Nov 15, 2018 | 255.39 | 255.54 | 250.13 | 254.93 | 0 | -3.14(-1.22%) |
Nov 14, 2018 | 261.13 | 263.12 | 256.33 | 258.07 | 0 | -1.05(-0.41%) |
Nov 13, 2018 | 257.24 | 262.06 | 257.17 | 259.12 | 0 | +2.75(+1.07%) |
Nov 12, 2018 | 258.25 | 259.52 | 256.05 | 256.37 | 0 | -2.93(-1.13%) |
Nov 09, 2018 | 260.81 | 262.05 | 258.07 | 259.30 | 0 | -2.33(-0.89%) |
Nov 08, 2018 | 266.28 | 266.30 | 259.36 | 261.63 | 0 | -6.36(-2.37%) |
Nov 07, 2018 | 266.90 | 268.23 | 263.85 | 267.99 | 0 | +3.09(+1.17%) |
Nov 06, 2018 | 264.01 | 266.67 | 262.81 | 264.90 | 0 | +0.56(+0.21%) |
Nov 05, 2018 | 261.79 | 264.89 | 260.75 | 264.34 | 0 | +2.46(+0.94%) |
Nov 02, 2018 | 265.52 | 265.62 | 259.72 | 261.88 | 0 | -1.60(-0.61%) |
Nov 01, 2018 | 257.63 | 265.32 | 256.46 | 263.48 | 0 | +7.01(+2.73%) |
Oct 31, 2018 | 256.85 | 259.03 | 254.26 | 256.47 | 0 | +2.12(+0.83%) |
Oct 30, 2018 | 241.99 | 254.67 | 240.79 | 254.35 | 0 | +12.07(+4.98%) |
Oct 29, 2018 | 249.35 | 250.96 | 240.19 | 242.28 | 0 | -3.84(-1.56%) |
Oct 26, 2018 | 247.51 | 251.32 | 240.59 | 246.12 | 0 | -4.57(-1.82%) |
Oct 25, 2018 | 246.73 | 252.64 | 246.73 | 250.69 | 0 | +6.31(+2.58%) |
Oct 24, 2018 | 250.61 | 253.65 | 244.35 | 244.38 | 0 | -6.71(-2.67%) |
Oct 23, 2018 | 244.09 | 252.51 | 244.09 | 251.09 | 0 | +4.44(+1.80%) |
Oct 22, 2018 | 252.04 | 252.23 | 246.46 | 246.65 | 0 | -5.05(-2.01%) |
Oct 19, 2018 | 256.34 | 257.29 | 250.86 | 251.70 | 0 | -4.29(-1.68%) |
Oct 18, 2018 | 258.74 | 260.52 | 254.85 | 255.99 | 0 | -4.46(-1.71%) |
Oct 17, 2018 | 264.00 | 264.01 | 257.96 | 260.45 | 0 | -4.96(-1.87%) |
Oct 16, 2018 | 260.46 | 265.60 | 258.78 | 265.41 | 0 | +6.26(+2.42%) |
Oct 15, 2018 | 258.24 | 260.95 | 258.15 | 259.15 | 0 | +0.01(+0.00%) |
Oct 12, 2018 | 264.05 | 264.06 | 257.13 | 259.14 | 0 | -2.37(-0.91%) |
Oct 11, 2018 | 267.73 | 268.81 | 260.90 | 261.51 | 0 | -6.97(-2.60%) |
Oct 10, 2018 | 273.99 | 274.59 | 268.33 | 268.48 | 0 | -6.75(-2.45%) |
Oct 09, 2018 | 279.61 | 280.13 | 274.98 | 275.23 | 0 | -5.32(-1.90%) |
Oct 08, 2018 | 278.07 | 281.05 | 277.92 | 280.55 | 0 | +1.90(+0.68%) |
Oct 05, 2018 | 280.56 | 281.43 | 275.70 | 278.65 | 0 | -1.82(-0.65%) |
Oct 04, 2018 | 283.42 | 283.43 | 278.78 | 280.47 | 0 | -3.97(-1.40%) |
Oct 03, 2018 | 287.19 | 288.17 | 283.82 | 284.44 | 0 | -2.67(-0.93%) |
Oct 02, 2018 | 286.07 | 288.52 | 285.93 | 287.11 | 0 | +1.06(+0.37%) |
Oct 01, 2018 | 289.37 | 289.66 | 285.57 | 286.05 | 0 | -2.02(-0.70%) |
Sep 28, 2018 | 289.07 | 290.70 | 287.73 | 288.07 | 0 | -1.40(-0.48%) |
Sep 27, 2018 | 291.12 | 291.69 | 289.35 | 289.47 | 0 | -1.95(-0.67%) |
Sep 26, 2018 | 295.14 | 295.99 | 290.34 | 291.42 | 0 | -2.45(-0.83%) |
Sep 25, 2018 | 294.71 | 295.54 | 293.48 | 293.87 | 0 | +0.04(+0.01%) |
Sep 24, 2018 | 296.42 | 296.42 | 293.21 | 293.83 | 0 | -3.49(-1.17%) |
Sep 21, 2018 | 299.04 | 299.06 | 295.72 | 297.32 | 0 | -1.67(-0.56%) |
Sep 20, 2018 | 301.09 | 302.09 | 297.67 | 298.99 | 0 | -0.99(-0.33%) |
Sep 19, 2018 | 301.16 | 303.54 | 299.79 | 299.98 | 0 | -1.35(-0.45%) |
Sep 18, 2018 | 299.84 | 302.50 | 299.32 | 301.33 | 0 | +1.83(+0.61%) |
Sep 17, 2018 | 302.74 | 303.17 | 299.29 | 299.50 | 0 | -3.06(-1.01%) |
Sep 14, 2018 | 300.78 | 303.23 | 299.27 | 302.56 | 0 | +1.21(+0.40%) |
Sep 13, 2018 | 303.32 | 304.05 | 298.91 | 301.35 | 0 | -1.66(-0.55%) |
Sep 12, 2018 | 301.23 | 303.51 | 300.11 | 303.01 | 0 | +1.87(+0.62%) |
Sep 11, 2018 | 298.64 | 302.94 | 298.16 | 301.14 | 0 | +1.71(+0.57%) |
Sep 10, 2018 | 300.45 | 301.55 | 299.25 | 299.43 | 0 | -0.18(-0.06%) |
Sep 07, 2018 | 301.86 | 301.86 | 298.85 | 299.61 | 0 | -3.72(-1.23%) |
Sep 06, 2018 | 304.39 | 306.67 | 302.15 | 303.33 | 0 | -0.96(-0.32%) |
Sep 05, 2018 | 302.16 | 305.35 | 301.53 | 304.29 | 0 | +2.03(+0.67%) |
Sep 04, 2018 | 301.54 | 302.70 | 300.07 | 302.26 | 0 | +0.15(+0.05%) |
Aug 31, 2018 | 302.11 | 302.11 | 302.11 | 0 | -0.21(-0.07%) | |
Aug 30, 2018 | 305.04 | 305.21 | 301.61 | 302.32 | 0 | -3.23(-1.06%) |
Aug 29, 2018 | 305.96 | 306.54 | 303.96 | 305.55 | 0 | +0.06(+0.02%) |
Aug 28, 2018 | 307.30 | 307.38 | 304.93 | 305.49 | 0 | -1.89(-0.61%) |
Aug 27, 2018 | 305.20 | 308.31 | 304.90 | 307.38 | 0 | +3.12(+1.03%) |
Aug 24, 2018 | 303.97 | 305.09 | 303.57 | 304.26 | 0 | +0.46(+0.15%) |
Aug 23, 2018 | 307.39 | 307.44 | 303.31 | 303.80 | 0 | -3.96(-1.29%) |
Aug 22, 2018 | 309.26 | 309.34 | 307.21 | 307.76 | 0 | -1.80(-0.58%) |
Aug 21, 2018 | 304.29 | 310.36 | 304.29 | 309.56 | 0 | +6.96(+2.30%) |
Aug 20, 2018 | 301.99 | 303.13 | 301.93 | 302.60 | 0 | +1.19(+0.39%) |
Aug 17, 2018 | 299.63 | 301.90 | 299.33 | 301.41 | 0 | +1.46(+0.49%) |
Aug 16, 2018 | 298.60 | 301.13 | 298.51 | 299.95 | 0 | +2.17(+0.73%) |
Aug 15, 2018 | 297.56 | 298.00 | 295.04 | 297.78 | 0 | -1.03(-0.34%) |
Aug 14, 2018 | 296.75 | 300.11 | 296.48 | 298.81 | 0 | +2.55(+0.86%) |
Aug 13, 2018 | 301.47 | 301.54 | 295.12 | 296.26 | 0 | -5.50(-1.82%) |
Aug 10, 2018 | 303.47 | 303.48 | 300.02 | 301.76 | 0 | -3.08(-1.01%) |
Aug 09, 2018 | 304.59 | 307.23 | 304.36 | 304.84 | 0 | +0.48(+0.16%) |
Aug 08, 2018 | 306.19 | 306.36 | 303.42 | 304.36 | 0 | -1.80(-0.59%) |
Aug 07, 2018 | 304.48 | 307.13 | 304.30 | 306.16 | 0 | +1.87(+0.61%) |
Aug 06, 2018 | 302.56 | 304.31 | 301.25 | 304.29 | 0 | +1.73(+0.57%) |
Aug 03, 2018 | 302.84 | 304.33 | 301.39 | 302.56 | 0 | -0.03(-0.01%) |
Aug 02, 2018 | 300.81 | 303.85 | 300.63 | 302.59 | 0 | +0.24(+0.08%) |
Aug 01, 2018 | 302.77 | 303.79 | 300.55 | 302.35 | 0 | -0.40(-0.13%) |
Jul 31, 2018 | 302.17 | 304.44 | 299.21 | 302.75 | 0 | +1.00(+0.33%) |
Jul 30, 2018 | 302.60 | 303.97 | 301.51 | 301.75 | 0 | -0.46(-0.15%) |
Jul 27, 2018 | 304.73 | 305.71 | 301.13 | 302.21 | 0 | -1.52(-0.50%) |
Jul 26, 2018 | 304.12 | 297.98 | 303.73 | 0 | +4.83(+1.62%) | |
Jul 25, 2018 | 303.70 | 303.81 | 295.34 | 298.89 | 0 | -5.41(-1.78%) |
Jul 24, 2018 | 307.24 | 308.15 | 302.96 | 304.31 | 0 | -2.85(-0.93%) |
Jul 23, 2018 | 311.35 | 311.35 | 306.78 | 307.16 | 0 | -3.81(-1.22%) |
Jul 20, 2018 | 313.27 | 313.32 | 310.77 | 310.97 | 0 | -3.16(-1.01%) |
Jul 19, 2018 | 310.97 | 315.59 | 310.74 | 314.13 | 0 | +2.80(+0.90%) |
Jul 18, 2018 | 309.59 | 311.55 | 308.97 | 311.33 | 0 | +0.97(+0.31%) |
Jul 17, 2018 | 306.22 | 310.93 | 306.20 | 310.36 | 0 | +4.18(+1.36%) |
Jul 16, 2018 | 307.16 | 307.45 | 304.83 | 306.19 | 0 | -0.75(-0.24%) |
Jul 13, 2018 | 307.08 | 308.37 | 306.03 | 306.93 | 0 | -0.17(-0.05%) |
Jul 12, 2018 | 308.37 | 308.37 | 304.86 | 307.10 | 0 | +0.16(+0.05%) |
Jul 11, 2018 | 307.46 | 309.04 | 306.80 | 306.94 | 0 | -1.90(-0.61%) |
Jul 10, 2018 | 310.88 | 311.37 | 307.64 | 308.83 | 0 | -1.61(-0.52%) |
Jul 09, 2018 | 309.39 | 310.91 | 308.71 | 310.44 | 0 | +2.52(+0.82%) |
Jul 06, 2018 | 306.55 | 309.58 | 305.46 | 307.92 | 0 | +1.62(+0.53%) |
Jul 05, 2018 | 304.05 | 306.40 | 302.27 | 306.31 | 0 | +3.72(+1.23%) |
Jul 03, 2018 | 302.58 | 302.58 | 302.58 | 0 | +1.07(+0.36%) | |
Jul 02, 2018 | 300.64 | 301.59 | 298.68 | 301.51 | 0 | -1.02(-0.34%) |
Jun 29, 2018 | 300.15 | 305.07 | 299.96 | 302.53 | 0 | +4.19(+1.40%) |
Jun 28, 2018 | 297.06 | 298.62 | 294.06 | 298.34 | 0 | +1.34(+0.45%) |
Jun 27, 2018 | 301.86 | 301.86 | 296.99 | 297.00 | 0 | -4.00(-1.33%) |
Jun 26, 2018 | 300.06 | 303.95 | 299.75 | 301.00 | 0 | +2.63(+0.88%) |
Jun 25, 2018 | 302.16 | 302.50 | 296.71 | 298.37 | 0 | -4.80(-1.58%) |
Jun 22, 2018 | 305.00 | 305.00 | 302.17 | 303.16 | 0 | -1.17(-0.38%) |
Jun 21, 2018 | 309.19 | 304.10 | 304.33 | 0 | -4.74(-1.53%) | |
Jun 20, 2018 | 308.87 | 309.72 | 306.66 | 309.08 | 0 | +0.56(+0.18%) |
Jun 19, 2018 | 308.35 | 309.87 | 307.23 | 308.51 | 0 | -0.97(-0.32%) |
Jun 18, 2018 | 310.60 | 311.95 | 308.50 | 309.49 | 0 | -2.50(-0.80%) |
Jun 15, 2018 | 312.83 | 309.12 | 311.99 | 0 | -0.84(-0.27%) | |
Jun 14, 2018 | 311.72 | 313.06 | 310.19 | 312.83 | 0 | +1.40(+0.45%) |
Jun 13, 2018 | 320.09 | 320.09 | 310.40 | 311.43 | 0 | -9.39(-2.93%) |
Jun 12, 2018 | 318.82 | 321.05 | 317.77 | 320.82 | 0 | +2.99(+0.94%) |
Jun 11, 2018 | 319.18 | 320.15 | 317.62 | 317.83 | 0 | -1.40(-0.44%) |
Jun 08, 2018 | 313.32 | 319.54 | 313.15 | 319.23 | 0 | +5.77(+1.84%) |
Jun 07, 2018 | 312.42 | 314.60 | 312.36 | 313.46 | 0 | +1.15(+0.37%) |
Jun 06, 2018 | 312.32 | 312.31 | 0 | +2.07(+0.67%) | ||
Jun 05, 2018 | 309.46 | 311.81 | 309.38 | 310.24 | 0 | +0.56(+0.18%) |
Jun 04, 2018 | 309.95 | 311.55 | 308.85 | 309.68 | 0 | +1.12(+0.36%) |
Jun 01, 2018 | 307.98 | 309.58 | 307.14 | 308.56 | 0 | +1.68(+0.55%) |
May 31, 2018 | 310.63 | 310.70 | 306.44 | 306.88 | 0 | -3.32(-1.07%) |
May 30, 2018 | 311.98 | 312.90 | 310.02 | 310.19 | 0 | -0.42(-0.14%) |
May 29, 2018 | 308.66 | 312.89 | 308.66 | 310.61 | 0 | +0.13(+0.04%) |
May 25, 2018 | 310.49 | 310.49 | 310.49 | 0 | +3.31(+1.08%) | |
May 24, 2018 | 308.15 | 309.30 | 305.27 | 307.17 | 0 | -0.92(-0.30%) |
May 23, 2018 | 304.78 | 308.42 | 304.39 | 308.09 | 0 | +2.32(+0.76%) |
May 22, 2018 | 310.30 | 310.30 | 305.73 | 305.77 | 0 | -5.55(-1.78%) |
May 21, 2018 | 311.26 | 312.37 | 310.05 | 311.31 | 0 | +1.27(+0.41%) |
May 18, 2018 | 306.89 | 310.74 | 306.42 | 310.04 | 0 | +3.31(+1.08%) |
May 17, 2018 | 305.07 | 307.22 | 305.07 | 306.74 | 0 | +1.66(+0.54%) |
May 16, 2018 | 303.58 | 305.77 | 301.81 | 305.08 | 0 | +1.50(+0.50%) |
May 15, 2018 | 309.87 | 309.87 | 302.76 | 303.57 | 0 | -7.94(-2.55%) |
May 14, 2018 | 314.01 | 314.47 | 311.17 | 311.51 | 0 | -1.71(-0.54%) |
May 11, 2018 | 312.67 | 315.73 | 312.59 | 313.22 | 0 | +0.55(+0.18%) |
May 10, 2018 | 311.69 | 314.10 | 311.60 | 312.67 | 0 | +1.98(+0.64%) |
May 09, 2018 | 313.78 | 314.04 | 308.31 | 310.69 | 0 | -3.10(-0.99%) |
May 08, 2018 | 311.98 | 315.32 | 311.76 | 313.79 | 0 | +1.65(+0.53%) |
May 07, 2018 | 311.50 | 312.85 | 310.69 | 312.14 | 0 | +1.37(+0.44%) |
May 04, 2018 | 307.29 | 312.35 | 306.04 | 310.77 | 0 | +2.59(+0.84%) |
May 03, 2018 | 304.08 | 308.69 | 302.62 | 308.18 | 0 | +3.87(+1.27%) |
May 02, 2018 | 305.89 | 307.99 | 303.85 | 304.31 | 0 | -1.84(-0.60%) |