Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 508.60 | 508.60 | 496.88 | 500.97 | 0 | -9.86(-1.93%) |
Apr 29, 2021 | 506.54 | 511.74 | 504.80 | 510.83 | 0 | +8.90(+1.77%) |
Apr 28, 2021 | 502.90 | 503.24 | 500.20 | 501.93 | 0 | +0.19(+0.04%) |
Apr 27, 2021 | 501.82 | 506.63 | 500.49 | 501.74 | 0 | +4.35(+0.87%) |
Apr 26, 2021 | 497.14 | 498.24 | 494.33 | 497.39 | 0 | +5.67(+1.15%) |
Apr 23, 2021 | 487.33 | 493.23 | 485.22 | 491.72 | 0 | +6.90(+1.42%) |
Apr 22, 2021 | 482.87 | 487.07 | 480.60 | 484.82 | 0 | -0.80(-0.16%) |
Apr 21, 2021 | 480.51 | 486.73 | 479.79 | 485.62 | 0 | +5.31(+1.11%) |
Apr 20, 2021 | 491.73 | 493.29 | 474.77 | 480.31 | 0 | -12.35(-2.51%) |
Apr 19, 2021 | 496.18 | 496.18 | 489.43 | 492.66 | 0 | -2.48(-0.50%) |
Apr 16, 2021 | 488.33 | 496.98 | 488.33 | 495.14 | 0 | +10.33(+2.13%) |
Apr 15, 2021 | 486.49 | 486.71 | 483.93 | 484.81 | 0 | +1.96(+0.41%) |
Apr 14, 2021 | 481.46 | 486.23 | 480.81 | 482.85 | 0 | +0.51(+0.11%) |
Apr 13, 2021 | 483.64 | 484.68 | 477.61 | 482.34 | 0 | -2.82(-0.58%) |
Apr 12, 2021 | 486.68 | 486.68 | 481.83 | 485.16 | 0 | -0.73(-0.15%) |
Apr 09, 2021 | 475.40 | 486.21 | 474.72 | 485.89 | 0 | +10.57(+2.22%) |
Apr 08, 2021 | 478.51 | 478.75 | 473.65 | 475.32 | 0 | -2.57(-0.54%) |
Apr 07, 2021 | 482.94 | 483.22 | 476.59 | 477.89 | 0 | -4.40(-0.91%) |
Apr 06, 2021 | 479.58 | 483.99 | 477.94 | 482.29 | 0 | +2.98(+0.62%) |
Apr 05, 2021 | 478.48 | 479.72 | 474.08 | 479.31 | 0 | +4.44(+0.93%) |
Apr 01, 2021 | 474.87 | 474.87 | 474.87 | 0 | +9.04(+1.94%) | |
Mar 31, 2021 | 469.23 | 470.89 | 465.03 | 465.83 | 0 | -1.77(-0.38%) |
Mar 30, 2021 | 460.71 | 469.49 | 459.78 | 467.60 | 0 | +5.79(+1.25%) |
Mar 29, 2021 | 469.30 | 473.36 | 461.38 | 461.81 | 0 | -7.21(-1.54%) |
Mar 26, 2021 | 457.08 | 469.15 | 454.04 | 469.02 | 0 | +15.74(+3.47%) |
Mar 25, 2021 | 436.58 | 454.51 | 434.78 | 453.28 | 0 | +13.43(+3.05%) |
Mar 24, 2021 | 441.00 | 449.02 | 439.81 | 439.85 | 0 | +1.68(+0.38%) |
Mar 23, 2021 | 446.35 | 448.35 | 435.79 | 438.17 | 0 | -9.24(-2.07%) |
Mar 22, 2021 | 447.18 | 449.64 | 441.36 | 447.41 | 0 | +1.81(+0.41%) |
Mar 19, 2021 | 446.59 | 449.44 | 440.26 | 445.60 | 0 | -0.41(-0.09%) |
Mar 18, 2021 | 460.14 | 460.14 | 444.70 | 446.01 | 0 | -17.11(-3.69%) |
Mar 17, 2021 | 445.72 | 463.33 | 444.24 | 463.12 | 0 | +14.57(+3.25%) |
Mar 16, 2021 | 454.00 | 457.20 | 448.47 | 448.55 | 0 | -5.27(-1.16%) |
Mar 15, 2021 | 444.77 | 453.82 | 441.75 | 453.82 | 0 | +9.08(+2.04%) |
Mar 12, 2021 | 443.44 | 446.37 | 438.92 | 444.74 | 0 | -3.00(-0.67%) |
Mar 11, 2021 | 450.04 | 451.60 | 446.55 | 447.74 | 0 | +1.42(+0.32%) |
Mar 10, 2021 | 437.71 | 449.67 | 436.25 | 446.32 | 0 | +12.17(+2.80%) |
Mar 09, 2021 | 437.60 | 439.72 | 434.15 | 434.15 | 0 | +0.95(+0.22%) |
Mar 08, 2021 | 426.92 | 438.96 | 425.56 | 433.20 | 0 | +8.93(+2.10%) |
Mar 05, 2021 | 412.91 | 425.37 | 403.36 | 424.27 | 0 | +16.10(+3.94%) |
Mar 04, 2021 | 414.94 | 422.95 | 399.20 | 408.17 | 0 | -7.41(-1.78%) |
Mar 03, 2021 | 421.63 | 422.48 | 414.48 | 415.58 | 0 | -7.53(-1.78%) |
Mar 02, 2021 | 423.65 | 425.25 | 418.51 | 423.11 | 0 | -0.06(-0.01%) |
Mar 01, 2021 | 422.56 | 428.06 | 421.58 | 423.17 | 0 | +7.33(+1.76%) |
Feb 26, 2021 | 414.88 | 420.53 | 409.91 | 415.84 | 0 | +4.01(+0.97%) |
Feb 25, 2021 | 429.59 | 429.59 | 410.89 | 411.83 | 0 | -20.90(-4.83%) |
Feb 24, 2021 | 422.66 | 433.13 | 416.42 | 432.73 | 0 | +9.21(+2.17%) |
Feb 23, 2021 | 419.86 | 424.68 | 412.14 | 423.52 | 0 | +2.41(+0.57%) |
Feb 22, 2021 | 425.31 | 427.65 | 420.87 | 421.11 | 0 | -6.79(-1.59%) |
Feb 19, 2021 | 422.08 | 429.37 | 422.08 | 427.90 | 0 | +8.22(+1.96%) |
Feb 18, 2021 | 423.26 | 424.17 | 417.01 | 419.68 | 0 | -4.03(-0.95%) |
Feb 17, 2021 | 423.26 | 427.02 | 416.93 | 423.71 | 0 | -2.51(-0.59%) |
Feb 16, 2021 | 436.15 | 436.22 | 425.75 | 426.22 | 0 | -10.73(-2.46%) |
Feb 12, 2021 | 436.95 | 436.95 | 436.95 | 0 | -0.94(-0.21%) | |
Feb 11, 2021 | 437.09 | 440.25 | 433.81 | 437.89 | 0 | +3.23(+0.74%) |
Feb 10, 2021 | 434.45 | 437.54 | 428.13 | 434.66 | 0 | +1.70(+0.39%) |
Feb 09, 2021 | 437.08 | 437.57 | 431.40 | 432.96 | 0 | -4.43(-1.01%) |
Feb 08, 2021 | 429.75 | 437.42 | 428.78 | 437.39 | 0 | +11.86(+2.79%) |
Feb 05, 2021 | 420.38 | 426.22 | 417.82 | 425.53 | 0 | +8.16(+1.96%) |
Feb 04, 2021 | 413.80 | 420.68 | 411.45 | 417.37 | 0 | +3.89(+0.94%) |
Feb 03, 2021 | 411.25 | 414.58 | 409.86 | 413.48 | 0 | +1.53(+0.37%) |
Feb 02, 2021 | 411.39 | 413.82 | 406.21 | 411.95 | 0 | +3.31(+0.81%) |
Feb 01, 2021 | 404.37 | 409.55 | 397.74 | 408.64 | 0 | +8.13(+2.03%) |
Jan 29, 2021 | 406.77 | 406.88 | 396.48 | 400.51 | 0 | -8.90(-2.17%) |
Jan 28, 2021 | 410.05 | 412.03 | 404.74 | 409.41 | 0 | +0.79(+0.19%) |
Jan 27, 2021 | 409.72 | 413.91 | 405.12 | 408.62 | 0 | -8.33(-2.00%) |
Jan 26, 2021 | 427.67 | 431.94 | 416.03 | 416.95 | 0 | -7.46(-1.76%) |
Jan 25, 2021 | 424.78 | 428.07 | 419.40 | 424.41 | 0 | +2.46(+0.58%) |
Jan 22, 2021 | 418.63 | 422.44 | 414.21 | 421.95 | 0 | +1.64(+0.39%) |
Jan 21, 2021 | 420.08 | 424.96 | 417.98 | 420.31 | 0 | +2.33(+0.56%) |
Jan 20, 2021 | 404.78 | 419.26 | 404.13 | 417.98 | 0 | +15.65(+3.89%) |
Jan 19, 2021 | 400.73 | 403.64 | 399.23 | 402.33 | 0 | +5.71(+1.44%) |
Jan 15, 2021 | 396.62 | 396.62 | 396.62 | 0 | +0.02(+0.01%) | |
Jan 14, 2021 | 396.54 | 400.27 | 393.83 | 396.60 | 0 | +2.48(+0.63%) |
Jan 13, 2021 | 399.71 | 405.05 | 394.03 | 394.12 | 0 | -2.57(-0.65%) |
Jan 12, 2021 | 394.11 | 397.00 | 391.03 | 396.69 | 0 | +3.64(+0.93%) |
Jan 11, 2021 | 385.49 | 395.72 | 384.94 | 393.05 | 0 | +4.35(+1.12%) |
Jan 08, 2021 | 397.73 | 398.80 | 385.46 | 388.70 | 0 | -7.14(-1.80%) |
Jan 07, 2021 | 388.59 | 396.94 | 388.22 | 395.84 | 0 | +8.81(+2.28%) |
Jan 06, 2021 | 382.27 | 389.42 | 379.91 | 387.03 | 0 | +6.04(+1.59%) |
Jan 05, 2021 | 379.68 | 383.04 | 379.68 | 380.99 | 0 | -1.05(-0.27%) |
Jan 04, 2021 | 392.31 | 392.48 | 377.99 | 382.04 | 0 | -8.87(-2.27%) |
Dec 31, 2020 | 390.91 | 390.91 | 390.91 | 0 | -3.30(-0.84%) | |
Dec 30, 2020 | 392.59 | 398.42 | 392.59 | 394.21 | 0 | +2.43(+0.62%) |
Dec 29, 2020 | 397.12 | 397.88 | 390.04 | 391.78 | 0 | -3.55(-0.90%) |
Dec 28, 2020 | 402.88 | 402.90 | 395.19 | 395.33 | 0 | -5.39(-1.35%) |
Dec 24, 2020 | 400.72 | 400.72 | 400.72 | 0 | +3.93(+0.99%) | |
Dec 23, 2020 | 401.95 | 402.96 | 396.56 | 396.79 | 0 | -4.02(-1.00%) |
Dec 22, 2020 | 399.92 | 402.73 | 398.45 | 400.81 | 0 | +1.61(+0.40%) |
Dec 21, 2020 | 395.10 | 401.59 | 392.40 | 399.20 | 0 | -2.29(-0.57%) |
Dec 18, 2020 | 402.65 | 404.42 | 399.25 | 401.49 | 0 | -0.25(-0.06%) |
Dec 17, 2020 | 395.11 | 405.06 | 395.05 | 401.74 | 0 | +11.01(+2.82%) |
Dec 16, 2020 | 391.84 | 392.54 | 387.75 | 390.73 | 0 | +0.99(+0.25%) |
Dec 15, 2020 | 386.18 | 389.96 | 385.45 | 389.74 | 0 | +5.67(+1.48%) |
Dec 14, 2020 | 388.77 | 391.55 | 384.03 | 384.07 | 0 | -0.51(-0.13%) |
Dec 11, 2020 | 382.83 | 386.01 | 381.50 | 384.58 | 0 | +0.38(+0.10%) |
Dec 10, 2020 | 382.50 | 384.69 | 381.36 | 384.20 | 0 | -1.03(-0.27%) |
Dec 09, 2020 | 386.22 | 387.29 | 381.57 | 385.23 | 0 | +1.00(+0.26%) |
Dec 08, 2020 | 387.31 | 387.31 | 382.07 | 384.23 | 0 | -6.79(-1.74%) |
Dec 07, 2020 | 385.14 | 391.03 | 382.20 | 391.02 | 0 | +5.82(+1.51%) |
Dec 04, 2020 | 385.73 | 387.55 | 382.54 | 385.20 | 0 | +0.08(+0.02%) |
Dec 03, 2020 | 375.23 | 387.01 | 375.23 | 385.12 | 0 | +10.36(+2.76%) |
Dec 02, 2020 | 381.39 | 381.52 | 374.04 | 374.76 | 0 | -8.42(-2.20%) |
Dec 01, 2020 | 389.81 | 390.51 | 382.68 | 383.18 | 0 | -2.78(-0.72%) |
Nov 30, 2020 | 389.97 | 390.48 | 381.31 | 385.96 | 0 | -5.16(-1.32%) |
Nov 27, 2020 | 391.75 | 394.00 | 389.07 | 391.12 | 0 | -0.86(-0.22%) |
Nov 25, 2020 | 391.98 | 391.98 | 391.98 | 0 | +0.51(+0.13%) | |
Nov 24, 2020 | 397.19 | 397.19 | 390.68 | 391.47 | 0 | -2.50(-0.63%) |
Nov 23, 2020 | 388.60 | 395.10 | 387.90 | 393.97 | 0 | +8.08(+2.09%) |
Nov 20, 2020 | 387.72 | 389.89 | 383.72 | 385.89 | 0 | -2.95(-0.76%) |
Nov 19, 2020 | 386.64 | 392.05 | 385.07 | 388.84 | 0 | +1.72(+0.44%) |
Nov 18, 2020 | 386.88 | 391.91 | 386.53 | 387.12 | 0 | +0.78(+0.20%) |
Nov 17, 2020 | 384.42 | 389.08 | 381.55 | 386.34 | 0 | -0.66(-0.17%) |
Nov 16, 2020 | 387.14 | 389.29 | 381.22 | 387.00 | 0 | +4.02(+1.05%) |
Nov 13, 2020 | 377.34 | 384.74 | 377.09 | 382.98 | 0 | +9.06(+2.42%) |
Nov 12, 2020 | 380.04 | 381.76 | 370.66 | 373.92 | 0 | -7.18(-1.88%) |
Nov 11, 2020 | 378.66 | 381.18 | 373.21 | 381.10 | 0 | +5.07(+1.35%) |
Nov 10, 2020 | 365.70 | 377.96 | 363.47 | 376.03 | 0 | +14.56(+4.03%) |
Nov 09, 2020 | 389.90 | 389.93 | 361.22 | 361.47 | 0 | -17.35(-4.58%) |
Nov 06, 2020 | 388.45 | 388.46 | 377.51 | 378.82 | 0 | -9.19(-2.37%) |
Nov 05, 2020 | 390.43 | 395.44 | 387.92 | 388.01 | 0 | +0.00(+0.00%) |
Nov 04, 2020 | 378.77 | 391.63 | 378.77 | 388.01 | 0 | +11.21(+2.98%) |
Nov 03, 2020 | 376.53 | 378.66 | 372.35 | 376.80 | 0 | +5.52(+1.49%) |
Nov 02, 2020 | 366.17 | 371.53 | 365.86 | 371.28 | 0 | +11.17(+3.10%) |
Oct 30, 2020 | 365.21 | 366.92 | 356.48 | 360.11 | 0 | -6.09(-1.66%) |
Oct 29, 2020 | 364.70 | 369.54 | 363.56 | 366.20 | 0 | +1.93(+0.53%) |
Oct 28, 2020 | 361.46 | 370.15 | 360.52 | 364.27 | 0 | -5.05(-1.37%) |
Oct 27, 2020 | 376.06 | 376.92 | 369.07 | 369.32 | 0 | -6.56(-1.75%) |
Oct 26, 2020 | 383.96 | 384.37 | 372.82 | 375.88 | 0 | -12.71(-3.27%) |
Oct 23, 2020 | 384.87 | 388.80 | 381.98 | 388.59 | 0 | +6.66(+1.74%) |
Oct 22, 2020 | 391.72 | 392.01 | 380.46 | 381.93 | 0 | -9.51(-2.43%) |
Oct 21, 2020 | 401.35 | 402.29 | 390.29 | 391.44 | 0 | -10.10(-2.52%) |
Oct 20, 2020 | 402.29 | 407.13 | 400.94 | 401.54 | 0 | +2.67(+0.67%) |
Oct 19, 2020 | 407.87 | 408.20 | 396.93 | 398.87 | 0 | -7.02(-1.73%) |
Oct 16, 2020 | 411.57 | 415.20 | 405.55 | 405.89 | 0 | -4.07(-0.99%) |
Oct 15, 2020 | 400.39 | 410.76 | 400.07 | 409.96 | 0 | +3.81(+0.94%) |
Oct 14, 2020 | 406.01 | 408.35 | 404.48 | 406.15 | 0 | +1.32(+0.33%) |
Oct 13, 2020 | 407.50 | 408.03 | 402.01 | 404.83 | 0 | -5.62(-1.37%) |
Oct 12, 2020 | 410.14 | 410.96 | 406.51 | 410.45 | 0 | +2.93(+0.72%) |
Oct 09, 2020 | 410.46 | 411.63 | 406.72 | 407.52 | 0 | +0.51(+0.13%) |
Oct 08, 2020 | 401.58 | 407.12 | 401.58 | 407.01 | 0 | +10.38(+2.62%) |
Oct 07, 2020 | 397.07 | 400.85 | 394.73 | 396.63 | 0 | +4.85(+1.24%) |
Oct 06, 2020 | 400.91 | 401.71 | 391.28 | 391.78 | 0 | -6.48(-1.63%) |
Oct 05, 2020 | 400.27 | 403.19 | 393.84 | 398.26 | 0 | +1.86(+0.47%) |
Oct 02, 2020 | 383.66 | 398.51 | 383.65 | 396.40 | 0 | +3.95(+1.01%) |
Oct 01, 2020 | 390.54 | 392.87 | 386.13 | 392.45 | 0 | +5.82(+1.51%) |
Sep 30, 2020 | 382.03 | 390.72 | 382.03 | 386.63 | 0 | +5.85(+1.54%) |
Sep 29, 2020 | 384.96 | 385.71 | 379.32 | 380.78 | 0 | -4.19(-1.09%) |
Sep 28, 2020 | 377.93 | 386.00 | 376.17 | 384.97 | 0 | +13.84(+3.73%) |
Sep 25, 2020 | 367.47 | 373.24 | 366.11 | 371.13 | 0 | +0.72(+0.19%) |
Sep 24, 2020 | 365.74 | 375.29 | 362.34 | 370.41 | 0 | +3.86(+1.05%) |
Sep 23, 2020 | 382.02 | 383.94 | 366.32 | 366.55 | 0 | -15.22(-3.99%) |
Sep 22, 2020 | 372.40 | 382.78 | 371.47 | 381.77 | 0 | +10.64(+2.87%) |
Sep 21, 2020 | 370.86 | 372.32 | 362.84 | 371.13 | 0 | -6.20(-1.64%) |
Sep 18, 2020 | 381.33 | 384.14 | 374.56 | 377.33 | 0 | -3.96(-1.04%) |
Sep 17, 2020 | 379.20 | 383.41 | 377.29 | 381.29 | 0 | -3.95(-1.03%) |
Sep 16, 2020 | 380.28 | 389.54 | 378.14 | 385.24 | 0 | +8.86(+2.35%) |
Sep 15, 2020 | 382.03 | 384.83 | 375.70 | 376.38 | 0 | -4.74(-1.24%) |
Sep 14, 2020 | 379.93 | 381.53 | 377.11 | 381.12 | 0 | +5.49(+1.46%) |
Sep 11, 2020 | 371.96 | 376.62 | 371.21 | 375.63 | 0 | +6.14(+1.66%) |
Sep 10, 2020 | 372.89 | 376.05 | 368.52 | 369.49 | 0 | -2.08(-0.56%) |
Sep 09, 2020 | 364.56 | 373.69 | 363.96 | 371.57 | 0 | +9.51(+2.63%) |
Sep 08, 2020 | 361.52 | 368.61 | 359.27 | 362.06 | 0 | -4.43(-1.21%) |
Sep 04, 2020 | 366.49 | 366.49 | 366.49 | 0 | -5.83(-1.57%) | |
Sep 03, 2020 | 385.61 | 386.03 | 368.86 | 372.32 | 0 | -13.32(-3.45%) |
Sep 02, 2020 | 384.70 | 386.62 | 378.31 | 385.64 | 0 | +1.91(+0.50%) |
Sep 01, 2020 | 372.83 | 383.78 | 371.20 | 383.73 | 0 | +9.79(+2.62%) |
Aug 31, 2020 | 379.88 | 380.57 | 373.88 | 373.94 | 0 | -6.01(-1.58%) |
Aug 28, 2020 | 381.35 | 383.05 | 378.82 | 379.95 | 0 | +1.07(+0.28%) |
Aug 27, 2020 | 383.98 | 385.65 | 378.68 | 378.88 | 0 | -2.51(-0.66%) |
Aug 26, 2020 | 386.05 | 386.38 | 381.31 | 381.39 | 0 | -3.87(-1.00%) |
Aug 25, 2020 | 389.02 | 389.16 | 381.01 | 385.26 | 0 | -1.74(-0.45%) |
Aug 24, 2020 | 387.21 | 387.80 | 383.74 | 387.00 | 0 | +1.73(+0.45%) |
Aug 21, 2020 | 377.84 | 385.85 | 377.69 | 385.27 | 0 | +6.17(+1.63%) |
Aug 20, 2020 | 375.77 | 382.31 | 375.34 | 379.10 | 0 | -0.40(-0.11%) |
Aug 19, 2020 | 380.50 | 381.28 | 378.42 | 379.50 | 0 | -1.54(-0.40%) |
Aug 18, 2020 | 384.42 | 385.20 | 380.63 | 381.04 | 0 | -0.23(-0.06%) |
Aug 17, 2020 | 375.45 | 382.67 | 374.90 | 381.27 | 0 | +7.67(+2.05%) |
Aug 14, 2020 | 372.76 | 375.52 | 371.40 | 373.60 | 0 | -1.43(-0.38%) |
Aug 13, 2020 | 374.12 | 377.10 | 372.26 | 375.03 | 0 | -1.39(-0.37%) |
Aug 12, 2020 | 375.66 | 376.55 | 372.95 | 376.42 | 0 | +4.16(+1.12%) |
Aug 11, 2020 | 378.59 | 379.85 | 371.50 | 372.26 | 0 | -2.74(-0.73%) |
Aug 10, 2020 | 371.47 | 379.83 | 370.76 | 375.00 | 0 | +4.86(+1.31%) |
Aug 07, 2020 | 366.44 | 370.21 | 365.49 | 370.14 | 0 | +2.01(+0.55%) |
Aug 06, 2020 | 367.96 | 371.01 | 367.35 | 368.13 | 0 | -0.08(-0.02%) |
Aug 05, 2020 | 365.83 | 368.94 | 365.03 | 368.21 | 0 | +4.67(+1.28%) |
Aug 04, 2020 | 363.18 | 365.69 | 362.03 | 363.54 | 0 | -1.26(-0.35%) |
Aug 03, 2020 | 360.99 | 365.75 | 359.49 | 364.80 | 0 | +5.60(+1.56%) |
Jul 31, 2020 | 361.81 | 361.86 | 353.49 | 359.20 | 0 | -2.96(-0.82%) |
Jul 30, 2020 | 358.33 | 364.08 | 357.41 | 362.16 | 0 | -2.23(-0.61%) |
Jul 29, 2020 | 357.15 | 364.68 | 357.09 | 364.39 | 0 | +9.36(+2.64%) |
Jul 28, 2020 | 365.63 | 368.13 | 354.46 | 355.03 | 0 | -9.38(-2.57%) |
Jul 27, 2020 | 354.31 | 364.77 | 353.52 | 364.41 | 0 | +11.10(+3.14%) |
Jul 24, 2020 | 352.14 | 354.69 | 347.74 | 353.31 | 0 | +0.69(+0.20%) |
Jul 23, 2020 | 356.21 | 360.80 | 348.62 | 352.62 | 0 | +0.42(+0.12%) |
Jul 22, 2020 | 341.63 | 352.93 | 341.61 | 352.20 | 0 | +10.12(+2.96%) |
Jul 21, 2020 | 342.29 | 343.07 | 339.21 | 342.08 | 0 | +0.53(+0.16%) |
Jul 20, 2020 | 339.36 | 342.36 | 338.22 | 341.55 | 0 | -0.32(-0.09%) |
Jul 17, 2020 | 342.38 | 345.99 | 340.82 | 341.87 | 0 | +2.14(+0.63%) |
Jul 16, 2020 | 332.28 | 340.02 | 331.32 | 339.73 | 0 | +5.89(+1.76%) |
Jul 15, 2020 | 333.28 | 335.40 | 328.87 | 333.84 | 0 | +8.31(+2.55%) |
Jul 14, 2020 | 313.27 | 325.62 | 312.64 | 325.53 | 0 | +11.70(+3.73%) |
Jul 13, 2020 | 322.92 | 325.33 | 313.67 | 313.83 | 0 | -6.52(-2.04%) |
Jul 10, 2020 | 314.76 | 320.60 | 314.16 | 320.35 | 0 | +6.40(+2.04%) |
Jul 09, 2020 | 321.98 | 322.59 | 311.99 | 313.95 | 0 | -8.09(-2.51%) |
Jul 08, 2020 | 315.40 | 322.98 | 315.30 | 322.04 | 0 | +8.51(+2.71%) |
Jul 07, 2020 | 312.19 | 316.98 | 311.93 | 313.53 | 0 | -1.69(-0.54%) |
Jul 06, 2020 | 313.35 | 315.93 | 311.75 | 315.22 | 0 | +7.51(+2.44%) |
Jul 02, 2020 | 307.71 | 307.71 | 307.71 | 0 | +2.40(+0.79%) | |
Jul 01, 2020 | 312.37 | 313.13 | 303.79 | 305.31 | 0 | -6.63(-2.13%) |
Jun 30, 2020 | 306.95 | 313.20 | 304.85 | 311.94 | 0 | +5.25(+1.71%) |
Jun 29, 2020 | 300.45 | 308.00 | 296.71 | 306.69 | 0 | +9.32(+3.13%) |
Jun 26, 2020 | 301.20 | 301.26 | 296.12 | 297.37 | 0 | -5.92(-1.95%) |
Jun 25, 2020 | 299.07 | 303.38 | 297.50 | 303.29 | 0 | -0.23(-0.08%) |
Jun 24, 2020 | 309.59 | 310.81 | 298.47 | 303.52 | 0 | -10.96(-3.49%) |
Jun 23, 2020 | 316.68 | 317.33 | 312.09 | 314.48 | 0 | +1.83(+0.59%) |
Jun 22, 2020 | 308.27 | 312.85 | 305.38 | 312.65 | 0 | +2.37(+0.76%) |
Jun 19, 2020 | 319.74 | 319.83 | 307.56 | 310.28 | 0 | -3.69(-1.18%) |
Jun 18, 2020 | 313.88 | 318.00 | 312.97 | 313.97 | 0 | -3.78(-1.19%) |
Jun 17, 2020 | 322.44 | 323.33 | 316.87 | 317.75 | 0 | -3.32(-1.03%) |
Jun 16, 2020 | 324.68 | 325.19 | 313.60 | 321.07 | 0 | +10.06(+3.23%) |
Jun 15, 2020 | 290.71 | 311.16 | 290.17 | 311.01 | 0 | +9.50(+3.15%) |
Jun 12, 2020 | 304.99 | 308.36 | 293.84 | 301.51 | 0 | +9.51(+3.26%) |
Jun 11, 2020 | 300.77 | 306.57 | 291.99 | 292.00 | 0 | -25.72(-8.10%) |
Jun 10, 2020 | 320.37 | 323.06 | 312.28 | 317.72 | 0 | -4.12(-1.28%) |
Jun 09, 2020 | 319.10 | 324.41 | 318.66 | 321.84 | 0 | -6.07(-1.85%) |
Jun 08, 2020 | 332.13 | 335.70 | 325.87 | 327.91 | 0 | +1.31(+0.40%) |
Jun 05, 2020 | 327.49 | 330.52 | 323.03 | 326.60 | 0 | +12.89(+4.11%) |
Jun 04, 2020 | 315.09 | 321.10 | 312.20 | 313.71 | 0 | -3.81(-1.20%) |
Jun 03, 2020 | 313.06 | 318.69 | 312.78 | 317.52 | 0 | +9.96(+3.24%) |
Jun 02, 2020 | 305.87 | 308.03 | 303.57 | 307.56 | 0 | +4.64(+1.53%) |
Jun 01, 2020 | 300.44 | 306.06 | 298.88 | 302.92 | 0 | +3.13(+1.04%) |
May 29, 2020 | 298.35 | 304.92 | 297.92 | 299.79 | 0 | -2.91(-0.96%) |
May 28, 2020 | 317.47 | 317.68 | 301.34 | 302.70 | 0 | -11.59(-3.69%) |
May 27, 2020 | 308.78 | 314.30 | 303.76 | 314.29 | 0 | +15.59(+5.22%) |
May 26, 2020 | 298.42 | 300.49 | 296.11 | 298.70 | 0 | +13.11(+4.59%) |
May 22, 2020 | 285.59 | 285.59 | 285.59 | 0 | +3.19(+1.13%) | |
May 21, 2020 | 278.96 | 284.81 | 278.86 | 282.40 | 0 | +2.52(+0.90%) |
May 20, 2020 | 280.21 | 284.42 | 277.30 | 279.88 | 0 | +4.59(+1.67%) |
May 19, 2020 | 274.30 | 282.54 | 271.49 | 275.29 | 0 | -1.24(-0.45%) |
May 18, 2020 | 266.23 | 278.85 | 266.21 | 276.53 | 0 | +22.86(+9.01%) |
May 15, 2020 | 247.93 | 255.93 | 246.19 | 253.67 | 0 | +2.70(+1.08%) |
May 14, 2020 | 239.33 | 251.07 | 234.67 | 250.97 | 0 | +5.77(+2.35%) |
May 13, 2020 | 252.53 | 253.10 | 242.59 | 245.20 | 0 | -9.87(-3.87%) |
May 12, 2020 | 264.60 | 265.42 | 255.06 | 255.07 | 0 | -8.88(-3.36%) |
May 11, 2020 | 264.02 | 266.48 | 259.91 | 263.95 | 0 | -5.59(-2.07%) |
May 08, 2020 | 265.16 | 270.37 | 263.21 | 269.54 | 0 | +9.79(+3.77%) |
May 07, 2020 | 259.90 | 263.64 | 259.11 | 259.75 | 0 | +3.82(+1.49%) |
May 06, 2020 | 259.45 | 260.95 | 255.05 | 255.93 | 0 | -1.86(-0.72%) |
May 05, 2020 | 259.18 | 263.47 | 257.36 | 257.79 | 0 | +1.92(+0.75%) |
May 04, 2020 | 250.78 | 256.89 | 248.56 | 255.87 | 0 | -0.07(-0.03%) |