Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 472.67 | 479.53 | 472.15 | 478.73 | 0 | +6.65(+1.41%) |
Apr 27, 2023 | 461.18 | 472.20 | 460.71 | 472.08 | 0 | +14.31(+3.13%) |
Apr 26, 2023 | 461.60 | 466.81 | 456.59 | 457.77 | 0 | -6.41(-1.38%) |
Apr 25, 2023 | 467.78 | 469.40 | 464.18 | 464.18 | 0 | -4.24(-0.91%) |
Apr 24, 2023 | 464.37 | 468.58 | 463.65 | 468.42 | 0 | +2.92(+0.63%) |
Apr 21, 2023 | 468.43 | 469.62 | 463.04 | 465.50 | 0 | -2.50(-0.53%) |
Apr 20, 2023 | 465.84 | 473.89 | 465.32 | 468.00 | 0 | +7.43(+1.61%) |
Apr 19, 2023 | 457.81 | 461.37 | 455.76 | 460.57 | 0 | +1.02(+0.22%) |
Apr 18, 2023 | 454.51 | 459.90 | 454.34 | 459.55 | 0 | +7.91(+1.75%) |
Apr 17, 2023 | 446.14 | 451.70 | 445.98 | 451.64 | 0 | +4.76(+1.07%) |
Apr 14, 2023 | 444.85 | 448.67 | 443.59 | 446.88 | 0 | +1.42(+0.32%) |
Apr 13, 2023 | 446.74 | 448.70 | 441.38 | 445.46 | 0 | +0.21(+0.05%) |
Apr 12, 2023 | 450.73 | 451.05 | 444.51 | 445.25 | 0 | -0.73(-0.16%) |
Apr 11, 2023 | 438.80 | 448.01 | 438.68 | 445.98 | 0 | +10.94(+2.51%) |
Apr 10, 2023 | 429.66 | 436.65 | 429.66 | 435.04 | 0 | +3.83(+0.89%) |
Apr 06, 2023 | 431.21 | 0 | -4.35(-1.00%) | |||
Apr 05, 2023 | 436.47 | 438.39 | 433.29 | 435.56 | 0 | -2.80(-0.64%) |
Apr 04, 2023 | 446.22 | 446.63 | 435.58 | 438.36 | 0 | -8.17(-1.83%) |
Apr 03, 2023 | 445.29 | 447.46 | 443.30 | 446.53 | 0 | +1.53(+0.34%) |
Mar 31, 2023 | 436.27 | 445.22 | 436.27 | 445.00 | 0 | +10.28(+2.36%) |
Mar 30, 2023 | 437.53 | 438.23 | 433.81 | 434.72 | 0 | -0.65(-0.15%) |
Mar 29, 2023 | 436.58 | 436.69 | 431.81 | 435.37 | 0 | +3.25(+0.75%) |
Mar 28, 2023 | 431.18 | 435.32 | 430.01 | 432.12 | 0 | +1.21(+0.28%) |
Mar 27, 2023 | 436.27 | 436.54 | 430.20 | 430.91 | 0 | -2.64(-0.61%) |
Mar 24, 2023 | 428.60 | 434.76 | 423.39 | 433.55 | 0 | +2.47(+0.57%) |
Mar 23, 2023 | 433.81 | 439.67 | 428.23 | 431.08 | 0 | +1.77(+0.41%) |
Mar 22, 2023 | 434.93 | 439.77 | 429.20 | 429.31 | 0 | -6.62(-1.52%) |
Mar 21, 2023 | 436.46 | 438.98 | 433.71 | 435.93 | 0 | +4.44(+1.03%) |
Mar 20, 2023 | 431.06 | 435.21 | 429.10 | 431.49 | 0 | +2.33(+0.54%) |
Mar 17, 2023 | 435.00 | 435.04 | 427.90 | 429.16 | 0 | -7.15(-1.64%) |
Mar 16, 2023 | 425.52 | 438.32 | 422.81 | 436.31 | 0 | +8.89(+2.08%) |
Mar 15, 2023 | 428.74 | 434.30 | 421.19 | 427.42 | 0 | -6.40(-1.48%) |
Mar 14, 2023 | 435.65 | 439.41 | 429.57 | 433.82 | 0 | +5.65(+1.32%) |
Mar 13, 2023 | 421.43 | 432.95 | 421.25 | 428.17 | 0 | +0.21(+0.05%) |
Mar 10, 2023 | 438.02 | 439.32 | 423.11 | 427.96 | 0 | -8.95(-2.05%) |
Mar 09, 2023 | 443.27 | 447.42 | 436.76 | 436.91 | 0 | -5.51(-1.25%) |
Mar 08, 2023 | 438.29 | 442.62 | 436.19 | 442.42 | 0 | +6.16(+1.41%) |
Mar 07, 2023 | 442.38 | 443.37 | 436.17 | 436.26 | 0 | -4.86(-1.10%) |
Mar 06, 2023 | 446.18 | 449.01 | 440.15 | 441.12 | 0 | -5.82(-1.30%) |
Mar 03, 2023 | 444.38 | 448.29 | 440.55 | 446.94 | 0 | +7.21(+1.64%) |
Mar 02, 2023 | 433.66 | 440.83 | 432.58 | 439.73 | 0 | +1.44(+0.33%) |
Mar 01, 2023 | 439.50 | 443.95 | 437.97 | 438.29 | 0 | -3.10(-0.70%) |
Feb 28, 2023 | 438.45 | 444.20 | 438.38 | 441.39 | 0 | +1.97(+0.45%) |
Feb 27, 2023 | 444.24 | 444.79 | 437.81 | 439.42 | 0 | +0.50(+0.11%) |
Feb 24, 2023 | 434.32 | 440.19 | 433.54 | 438.92 | 0 | -3.54(-0.80%) |
Feb 23, 2023 | 439.98 | 443.20 | 435.67 | 442.46 | 0 | +4.74(+1.08%) |
Feb 22, 2023 | 437.57 | 441.12 | 435.65 | 437.72 | 0 | +2.45(+0.56%) |
Feb 21, 2023 | 444.29 | 446.22 | 434.64 | 435.27 | 0 | -16.47(-3.65%) |
Feb 17, 2023 | 451.74 | 0 | -6.47(-1.41%) | |||
Feb 16, 2023 | 459.32 | 461.83 | 454.40 | 458.21 | 0 | -8.61(-1.84%) |
Feb 15, 2023 | 458.67 | 469.47 | 458.65 | 466.82 | 0 | +4.13(+0.89%) |
Feb 14, 2023 | 462.63 | 466.72 | 459.03 | 462.69 | 0 | -4.47(-0.96%) |
Feb 13, 2023 | 458.41 | 467.20 | 457.15 | 467.16 | 0 | +9.56(+2.09%) |
Feb 10, 2023 | 453.94 | 459.99 | 453.85 | 457.60 | 0 | +1.43(+0.31%) |
Feb 09, 2023 | 461.27 | 463.96 | 455.14 | 456.17 | 0 | -0.76(-0.17%) |
Feb 08, 2023 | 461.14 | 462.07 | 455.42 | 456.93 | 0 | -7.58(-1.63%) |
Feb 07, 2023 | 457.69 | 465.83 | 455.90 | 464.51 | 0 | +3.56(+0.77%) |
Feb 06, 2023 | 463.14 | 463.51 | 459.27 | 460.95 | 0 | -8.68(-1.85%) |
Feb 03, 2023 | 471.36 | 476.31 | 467.67 | 469.63 | 0 | -10.93(-2.27%) |
Feb 02, 2023 | 470.52 | 484.03 | 470.40 | 480.56 | 0 | +15.35(+3.30%) |
Feb 01, 2023 | 454.81 | 468.54 | 452.12 | 465.21 | 0 | +8.31(+1.82%) |
Jan 31, 2023 | 446.91 | 457.01 | 443.71 | 456.90 | 0 | +19.18(+4.38%) |
Jan 30, 2023 | 439.80 | 444.96 | 437.36 | 437.72 | 0 | -5.64(-1.27%) |
Jan 27, 2023 | 440.15 | 445.59 | 440.11 | 443.36 | 0 | +1.57(+0.36%) |
Jan 26, 2023 | 439.95 | 442.79 | 434.88 | 441.79 | 0 | +3.78(+0.86%) |
Jan 25, 2023 | 432.55 | 438.41 | 431.38 | 438.01 | 0 | +1.21(+0.28%) |
Jan 24, 2023 | 437.46 | 438.98 | 432.14 | 436.80 | 0 | +2.29(+0.53%) |
Jan 23, 2023 | 429.62 | 435.57 | 429.19 | 434.51 | 0 | +4.72(+1.10%) |
Jan 20, 2023 | 422.84 | 429.92 | 419.05 | 429.79 | 0 | +8.81(+2.09%) |
Jan 19, 2023 | 428.13 | 428.46 | 420.25 | 420.98 | 0 | -9.90(-2.30%) |
Jan 18, 2023 | 436.97 | 442.03 | 430.80 | 430.88 | 0 | -3.54(-0.81%) |
Jan 17, 2023 | 433.63 | 436.28 | 433.08 | 434.42 | 0 | -0.71(-0.16%) |
Jan 13, 2023 | 435.13 | 0 | +1.00(+0.23%) | |||
Jan 12, 2023 | 435.15 | 436.15 | 427.72 | 434.13 | 0 | +0.18(+0.04%) |
Jan 11, 2023 | 425.77 | 434.12 | 425.70 | 433.95 | 0 | +11.02(+2.61%) |
Jan 10, 2023 | 418.35 | 422.97 | 415.62 | 422.93 | 0 | +1.90(+0.45%) |
Jan 09, 2023 | 423.41 | 427.67 | 420.77 | 421.03 | 0 | -1.14(-0.27%) |
Jan 06, 2023 | 416.18 | 422.73 | 414.71 | 422.17 | 0 | +9.55(+2.31%) |
Jan 05, 2023 | 409.98 | 414.64 | 407.83 | 412.62 | 0 | -3.09(-0.74%) |
Jan 04, 2023 | 413.60 | 417.98 | 412.71 | 415.71 | 0 | +8.02(+1.97%) |
Jan 03, 2023 | 408.95 | 410.40 | 404.07 | 407.69 | 0 | +4.90(+1.22%) |
Dec 30, 2022 | 402.79 | 0 | -2.96(-0.73%) | |||
Dec 29, 2022 | 399.24 | 407.55 | 398.41 | 405.75 | 0 | +8.00(+2.01%) |
Dec 28, 2022 | 406.70 | 407.26 | 397.66 | 397.75 | 0 | -8.41(-2.07%) |
Dec 27, 2022 | 404.92 | 407.93 | 404.80 | 406.16 | 0 | +0.03(+0.01%) |
Dec 23, 2022 | 406.13 | 0 | +0.17(+0.04%) | |||
Dec 22, 2022 | 402.86 | 405.99 | 397.62 | 405.96 | 0 | -1.66(-0.41%) |
Dec 21, 2022 | 406.35 | 409.26 | 405.34 | 407.62 | 0 | +6.19(+1.54%) |
Dec 20, 2022 | 398.80 | 403.35 | 398.35 | 401.43 | 0 | -1.15(-0.29%) |
Dec 19, 2022 | 407.77 | 409.72 | 400.79 | 402.58 | 0 | -6.97(-1.70%) |
Dec 16, 2022 | 409.52 | 411.69 | 405.49 | 409.55 | 0 | -5.84(-1.41%) |
Dec 15, 2022 | 407.03 | 417.25 | 405.32 | 415.39 | 0 | -0.42(-0.10%) |
Dec 14, 2022 | 418.60 | 421.38 | 412.78 | 415.81 | 0 | -2.88(-0.69%) |
Dec 13, 2022 | 426.11 | 431.42 | 417.03 | 418.69 | 0 | +7.06(+1.72%) |
Dec 12, 2022 | 406.43 | 412.24 | 403.93 | 411.63 | 0 | +5.71(+1.41%) |
Dec 09, 2022 | 405.45 | 410.60 | 405.28 | 405.92 | 0 | -2.72(-0.67%) |
Dec 08, 2022 | 407.34 | 411.45 | 405.76 | 408.64 | 0 | +1.89(+0.46%) |
Dec 07, 2022 | 399.18 | 407.92 | 398.68 | 406.75 | 0 | +8.98(+2.26%) |
Dec 06, 2022 | 403.90 | 404.43 | 393.12 | 397.77 | 0 | -4.80(-1.19%) |
Dec 05, 2022 | 405.48 | 405.79 | 401.71 | 402.57 | 0 | -9.31(-2.26%) |
Dec 02, 2022 | 406.31 | 413.75 | 405.67 | 411.88 | 0 | -1.72(-0.42%) |
Dec 01, 2022 | 414.29 | 419.43 | 411.16 | 413.60 | 0 | +2.84(+0.69%) |
Nov 30, 2022 | 401.57 | 410.85 | 395.47 | 410.76 | 0 | +7.27(+1.80%) |
Nov 29, 2022 | 398.53 | 403.68 | 398.06 | 403.49 | 0 | +3.32(+0.83%) |
Nov 28, 2022 | 404.50 | 406.16 | 398.12 | 400.17 | 0 | -7.65(-1.88%) |
Nov 25, 2022 | 406.01 | 408.27 | 406.01 | 407.82 | 0 | -0.15(-0.04%) |
Nov 23, 2022 | 407.97 | 0 | +3.90(+0.97%) | |||
Nov 22, 2022 | 400.43 | 404.33 | 400.20 | 404.07 | 0 | +7.24(+1.82%) |
Nov 21, 2022 | 398.72 | 400.30 | 395.20 | 396.83 | 0 | -2.74(-0.69%) |
Nov 18, 2022 | 404.42 | 404.51 | 395.33 | 399.57 | 0 | +2.34(+0.59%) |
Nov 17, 2022 | 394.35 | 397.51 | 389.90 | 397.23 | 0 | -5.56(-1.38%) |
Nov 16, 2022 | 404.62 | 405.82 | 400.05 | 402.79 | 0 | -4.25(-1.04%) |
Nov 15, 2022 | 408.35 | 410.52 | 402.55 | 407.04 | 0 | +7.85(+1.97%) |
Nov 14, 2022 | 407.45 | 407.60 | 399.12 | 399.19 | 0 | -11.78(-2.87%) |
Nov 11, 2022 | 408.55 | 414.30 | 407.21 | 410.97 | 0 | +3.18(+0.78%) |
Nov 10, 2022 | 385.30 | 410.96 | 384.98 | 407.79 | 0 | +38.10(+10.31%) |
Nov 09, 2022 | 371.95 | 381.32 | 369.06 | 369.69 | 0 | -4.51(-1.21%) |
Nov 08, 2022 | 375.97 | 378.12 | 369.02 | 374.20 | 0 | +0.23(+0.06%) |
Nov 07, 2022 | 372.88 | 374.62 | 366.97 | 373.97 | 0 | +3.53(+0.95%) |
Nov 04, 2022 | 369.62 | 374.02 | 363.07 | 370.44 | 0 | +6.91(+1.90%) |
Nov 03, 2022 | 360.89 | 367.63 | 358.14 | 363.53 | 0 | -3.91(-1.06%) |
Nov 02, 2022 | 376.50 | 367.15 | 367.44 | 0 | -10.08(-2.67%) | |
Nov 01, 2022 | 384.45 | 385.36 | 374.02 | 377.52 | 0 | -0.31(-0.08%) |
Oct 31, 2022 | 377.27 | 379.66 | 373.90 | 377.83 | 0 | -4.13(-1.08%) |
Oct 28, 2022 | 370.22 | 382.50 | 369.74 | 381.96 | 0 | +9.37(+2.51%) |
Oct 27, 2022 | 372.53 | 379.44 | 370.60 | 372.59 | 0 | +0.61(+0.16%) |
Oct 26, 2022 | 376.42 | 377.63 | 371.73 | 371.98 | 0 | -4.78(-1.27%) |
Oct 25, 2022 | 363.88 | 377.98 | 363.87 | 376.76 | 0 | +14.44(+3.99%) |
Oct 24, 2022 | 360.44 | 363.72 | 357.27 | 362.32 | 0 | +4.33(+1.21%) |
Oct 21, 2022 | 344.26 | 358.58 | 343.77 | 357.99 | 0 | +12.62(+3.65%) |
Oct 20, 2022 | 352.15 | 356.45 | 344.56 | 345.37 | 0 | -5.94(-1.69%) |
Oct 19, 2022 | 362.79 | 363.15 | 348.60 | 351.31 | 0 | -16.57(-4.50%) |
Oct 18, 2022 | 364.74 | 369.95 | 362.95 | 367.88 | 0 | +9.68(+2.70%) |
Oct 17, 2022 | 357.37 | 361.49 | 356.19 | 358.20 | 0 | +8.30(+2.37%) |
Oct 14, 2022 | 365.82 | 365.94 | 348.99 | 349.90 | 0 | -12.17(-3.36%) |
Oct 13, 2022 | 353.37 | 364.58 | 344.09 | 362.07 | 0 | -0.08(-0.02%) |
Oct 12, 2022 | 366.39 | 366.76 | 361.15 | 362.15 | 0 | -5.04(-1.37%) |
Oct 11, 2022 | 364.22 | 373.02 | 362.34 | 367.19 | 0 | +1.49(+0.41%) |
Oct 10, 2022 | 367.54 | 368.39 | 362.70 | 365.70 | 0 | +0.49(+0.13%) |
Oct 07, 2022 | 369.69 | 370.15 | 363.08 | 365.21 | 0 | -9.91(-2.64%) |
Oct 06, 2022 | 372.82 | 377.52 | 372.31 | 375.12 | 0 | +0.41(+0.11%) |
Oct 05, 2022 | 371.91 | 377.27 | 370.66 | 374.71 | 0 | -3.26(-0.86%) |
Oct 04, 2022 | 371.31 | 378.13 | 371.23 | 377.97 | 0 | +13.93(+3.83%) |
Oct 03, 2022 | 356.20 | 366.07 | 354.46 | 364.04 | 0 | +13.45(+3.84%) |
Sep 30, 2022 | 352.53 | 356.74 | 349.26 | 350.59 | 0 | -1.08(-0.31%) |
Sep 29, 2022 | 355.36 | 355.53 | 349.57 | 351.67 | 0 | -9.59(-2.65%) |
Sep 28, 2022 | 350.32 | 363.16 | 349.15 | 361.26 | 0 | +14.91(+4.30%) |
Sep 27, 2022 | 351.96 | 353.33 | 342.76 | 346.35 | 0 | -1.40(-0.40%) |
Sep 26, 2022 | 356.35 | 358.47 | 347.53 | 347.75 | 0 | -10.86(-3.03%) |
Sep 23, 2022 | 355.34 | 358.74 | 352.76 | 358.61 | 0 | -0.83(-0.23%) |
Sep 22, 2022 | 364.38 | 364.94 | 358.96 | 359.44 | 0 | -6.05(-1.66%) |
Sep 21, 2022 | 372.13 | 376.87 | 365.29 | 365.49 | 0 | -3.83(-1.04%) |
Sep 20, 2022 | 372.60 | 373.89 | 366.46 | 369.32 | 0 | -9.62(-2.54%) |
Sep 19, 2022 | 371.76 | 379.24 | 371.59 | 378.94 | 0 | +8.24(+2.22%) |
Sep 16, 2022 | 367.63 | 372.60 | 367.39 | 370.70 | 0 | +0.45(+0.12%) |
Sep 15, 2022 | 369.80 | 377.08 | 369.05 | 370.25 | 0 | +0.31(+0.08%) |
Sep 14, 2022 | 374.61 | 375.43 | 365.73 | 369.94 | 0 | -4.39(-1.17%) |
Sep 13, 2022 | 386.52 | 386.65 | 373.32 | 374.33 | 0 | -23.52(-5.91%) |
Sep 12, 2022 | 398.38 | 401.65 | 396.58 | 397.85 | 0 | +3.58(+0.91%) |
Sep 09, 2022 | 388.64 | 395.48 | 388.54 | 394.27 | 0 | +7.68(+1.99%) |
Sep 08, 2022 | 379.97 | 386.65 | 377.78 | 386.59 | 0 | +2.51(+0.65%) |
Sep 07, 2022 | 376.09 | 384.35 | 375.80 | 384.08 | 0 | +8.22(+2.19%) |
Sep 06, 2022 | 380.60 | 380.94 | 372.77 | 375.86 | 0 | -4.05(-1.07%) |
Sep 02, 2022 | 379.91 | 0 | -1.64(-0.43%) | |||
Sep 01, 2022 | 379.37 | 381.66 | 375.20 | 381.55 | 0 | -0.76(-0.20%) |
Aug 31, 2022 | 387.54 | 387.97 | 381.87 | 382.31 | 0 | -3.74(-0.97%) |
Aug 30, 2022 | 391.82 | 392.61 | 384.85 | 386.05 | 0 | -3.61(-0.93%) |
Aug 29, 2022 | 388.84 | 394.30 | 388.17 | 389.66 | 0 | -2.76(-0.70%) |
Aug 26, 2022 | 409.79 | 409.88 | 392.27 | 392.42 | 0 | -17.28(-4.22%) |
Aug 25, 2022 | 401.46 | 409.82 | 399.88 | 409.70 | 0 | +8.19(+2.04%) |
Aug 24, 2022 | 394.51 | 404.87 | 393.31 | 401.51 | 0 | +4.99(+1.26%) |
Aug 23, 2022 | 397.51 | 401.40 | 396.05 | 396.52 | 0 | -0.78(-0.20%) |
Aug 22, 2022 | 401.84 | 402.34 | 396.94 | 397.30 | 0 | -10.95(-2.68%) |
Aug 19, 2022 | 414.75 | 415.14 | 407.04 | 408.25 | 0 | -10.17(-2.43%) |
Aug 18, 2022 | 418.63 | 418.98 | 416.16 | 418.42 | 0 | +0.45(+0.11%) |
Aug 17, 2022 | 418.42 | 421.40 | 415.20 | 417.97 | 0 | -5.75(-1.36%) |
Aug 16, 2022 | 419.12 | 426.61 | 417.87 | 423.72 | 0 | +1.27(+0.30%) |
Aug 15, 2022 | 421.77 | 424.57 | 419.23 | 422.45 | 0 | -1.27(-0.30%) |
Aug 12, 2022 | 418.95 | 423.85 | 417.58 | 423.72 | 0 | +6.28(+1.50%) |
Aug 11, 2022 | 417.29 | 423.07 | 416.47 | 417.44 | 0 | +3.69(+0.89%) |
Aug 10, 2022 | 411.16 | 417.77 | 410.78 | 413.75 | 0 | +13.65(+3.41%) |
Aug 09, 2022 | 406.95 | 407.47 | 398.68 | 400.10 | 0 | -8.93(-2.18%) |
Aug 08, 2022 | 406.34 | 412.81 | 406.34 | 409.03 | 0 | +5.12(+1.27%) |
Aug 05, 2022 | 401.64 | 404.85 | 398.17 | 403.91 | 0 | -3.12(-0.77%) |
Aug 04, 2022 | 400.40 | 410.06 | 399.01 | 407.03 | 0 | +5.84(+1.46%) |
Aug 03, 2022 | 402.69 | 403.42 | 397.01 | 401.19 | 0 | +1.25(+0.31%) |
Aug 02, 2022 | 411.12 | 411.26 | 399.66 | 399.94 | 0 | -14.79(-3.57%) |
Aug 01, 2022 | 410.61 | 417.72 | 408.43 | 414.73 | 0 | +2.23(+0.54%) |
Jul 29, 2022 | 412.07 | 413.80 | 405.85 | 412.50 | 0 | +2.07(+0.50%) |
Jul 28, 2022 | 405.94 | 410.98 | 402.29 | 410.43 | 0 | +6.73(+1.67%) |
Jul 27, 2022 | 396.71 | 405.91 | 392.39 | 403.70 | 0 | +8.38(+2.12%) |
Jul 26, 2022 | 397.15 | 398.17 | 392.89 | 395.32 | 0 | -3.26(-0.82%) |
Jul 25, 2022 | 402.48 | 402.58 | 396.36 | 398.58 | 0 | -5.25(-1.30%) |
Jul 22, 2022 | 404.99 | 410.50 | 399.53 | 403.83 | 0 | +2.58(+0.64%) |
Jul 21, 2022 | 390.18 | 401.37 | 386.26 | 401.25 | 0 | +8.83(+2.25%) |
Jul 20, 2022 | 391.41 | 393.57 | 388.11 | 392.42 | 0 | +0.00(+0.00%) |
Jul 19, 2022 | 387.81 | 393.14 | 383.50 | 392.42 | 0 | +10.69(+2.80%) |
Jul 18, 2022 | 386.73 | 388.08 | 380.86 | 381.73 | 0 | -3.58(-0.93%) |
Jul 15, 2022 | 387.52 | 388.02 | 378.54 | 385.31 | 0 | +3.83(+1.00%) |
Jul 14, 2022 | 379.94 | 382.45 | 374.92 | 381.48 | 0 | -3.99(-1.04%) |
Jul 13, 2022 | 377.95 | 387.15 | 374.59 | 385.47 | 0 | +0.60(+0.16%) |
Jul 12, 2022 | 381.07 | 390.94 | 381.07 | 384.87 | 0 | +1.86(+0.49%) |
Jul 11, 2022 | 381.32 | 385.99 | 381.11 | 383.01 | 0 | -0.36(-0.09%) |
Jul 08, 2022 | 380.46 | 385.08 | 379.45 | 383.37 | 0 | +2.43(+0.64%) |
Jul 07, 2022 | 378.61 | 381.32 | 374.76 | 380.94 | 0 | +3.98(+1.06%) |
Jul 06, 2022 | 381.31 | 383.02 | 371.25 | 376.96 | 0 | -2.66(-0.70%) |
Jul 05, 2022 | 365.40 | 379.70 | 365.40 | 379.62 | 0 | +8.51(+2.29%) |
Jul 01, 2022 | 371.11 | 0 | +14.01(+3.92%) | |||
Jun 30, 2022 | 351.93 | 360.37 | 349.04 | 357.10 | 0 | +1.30(+0.37%) |
Jun 29, 2022 | 356.64 | 356.89 | 350.37 | 355.80 | 0 | -1.95(-0.55%) |
Jun 28, 2022 | 366.23 | 368.57 | 357.62 | 357.75 | 0 | -6.69(-1.84%) |
Jun 27, 2022 | 364.15 | 367.81 | 360.73 | 364.44 | 0 | +0.86(+0.24%) |
Jun 24, 2022 | 357.98 | 365.63 | 356.40 | 363.58 | 0 | +8.35(+2.35%) |
Jun 23, 2022 | 345.69 | 356.17 | 345.06 | 355.23 | 0 | +10.78(+3.13%) |
Jun 22, 2022 | 334.79 | 347.36 | 334.67 | 344.45 | 0 | +4.06(+1.19%) |
Jun 21, 2022 | 342.60 | 347.48 | 336.78 | 340.39 | 0 | +2.76(+0.82%) |
Jun 17, 2022 | 337.63 | 0 | -0.76(-0.22%) | |||
Jun 16, 2022 | 352.70 | 353.15 | 336.07 | 338.39 | 0 | -22.66(-6.28%) |
Jun 15, 2022 | 364.93 | 365.80 | 353.96 | 361.05 | 0 | -0.31(-0.09%) |
Jun 14, 2022 | 364.05 | 366.89 | 359.68 | 361.36 | 0 | -2.79(-0.77%) |
Jun 13, 2022 | 372.70 | 376.05 | 362.24 | 364.15 | 0 | -18.78(-4.90%) |
Jun 10, 2022 | 393.43 | 394.73 | 382.73 | 382.93 | 0 | -17.36(-4.34%) |
Jun 09, 2022 | 400.09 | 406.24 | 399.53 | 400.29 | 0 | -1.58(-0.39%) |
Jun 08, 2022 | 407.75 | 408.75 | 399.74 | 401.87 | 0 | -9.97(-2.42%) |
Jun 07, 2022 | 403.74 | 412.11 | 402.88 | 411.84 | 0 | +2.42(+0.59%) |
Jun 06, 2022 | 409.33 | 412.03 | 406.60 | 409.42 | 0 | +2.30(+0.56%) |
Jun 03, 2022 | 406.25 | 410.49 | 405.00 | 407.12 | 0 | -2.85(-0.70%) |
Jun 02, 2022 | 408.61 | 410.23 | 405.10 | 409.97 | 0 | +4.95(+1.22%) |
Jun 01, 2022 | 410.06 | 410.52 | 402.62 | 405.02 | 0 | -3.98(-0.97%) |
May 31, 2022 | 409.17 | 411.86 | 403.80 | 409.00 | 0 | -4.97(-1.20%) |
May 27, 2022 | 413.97 | 0 | +9.30(+2.30%) | |||
May 26, 2022 | 397.43 | 406.36 | 396.93 | 404.67 | 0 | +12.20(+3.11%) |
May 25, 2022 | 379.53 | 393.83 | 379.49 | 392.47 | 0 | +11.82(+3.11%) |
May 24, 2022 | 386.18 | 387.31 | 372.96 | 380.65 | 0 | -8.39(-2.16%) |
May 23, 2022 | 391.23 | 393.06 | 385.85 | 389.04 | 0 | +0.50(+0.13%) |
May 20, 2022 | 390.61 | 391.48 | 377.95 | 388.54 | 0 | +2.15(+0.56%) |
May 19, 2022 | 383.01 | 393.40 | 382.63 | 386.39 | 0 | +1.21(+0.31%) |
May 18, 2022 | 395.89 | 397.02 | 384.08 | 385.18 | 0 | -18.72(-4.63%) |
May 17, 2022 | 400.61 | 403.95 | 393.43 | 403.90 | 0 | +11.59(+2.95%) |
May 16, 2022 | 394.19 | 396.05 | 382.61 | 392.31 | 0 | -4.31(-1.09%) |
May 13, 2022 | 392.79 | 399.43 | 391.82 | 396.62 | 0 | +6.93(+1.78%) |
May 12, 2022 | 375.94 | 391.75 | 375.21 | 389.69 | 0 | +12.73(+3.38%) |
May 11, 2022 | 390.11 | 392.28 | 376.43 | 376.96 | 0 | -13.37(-3.43%) |
May 10, 2022 | 402.50 | 403.19 | 386.17 | 390.33 | 0 | -5.79(-1.46%) |
May 09, 2022 | 394.86 | 404.41 | 394.40 | 396.12 | 0 | -4.52(-1.13%) |
May 06, 2022 | 401.69 | 402.69 | 391.00 | 400.64 | 0 | -5.22(-1.29%) |
May 05, 2022 | 418.19 | 419.50 | 401.48 | 405.86 | 0 | -18.93(-4.46%) |
May 04, 2022 | 408.61 | 425.64 | 403.50 | 424.79 | 0 | +16.26(+3.98%) |
May 03, 2022 | 402.40 | 410.02 | 401.46 | 408.53 | 0 | +7.33(+1.83%) |