Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hunt Mining Corp (TSV: HMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Apr 28, 2016 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 27, 2016 0.0550 0.0550 0.0550 0.0550 2,800 -0.00(-8.33%)
Apr 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2016 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Apr 18, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2016 0.0650 0.0650 0.0650 300 +0.01(+8.33%)
Apr 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 08, 2016 0.0650 0.0650 0.0650 0.0650 10,200 +0.01(+18.18%)
Apr 04, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 01, 2016 0.0550 0.0650 0.0550 0.0650 41,000 +0.00(+0.00%)
Mar 31, 2016 0.0550 0.0650 0.0550 0.0650 41,000 +0.01(+18.18%)
Mar 30, 2016 0.0500 0.0550 0.0500 0.0550 42,000 +0.01(+22.22%)
Mar 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 22, 2016 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+14.29%)
Mar 17, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 16, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Mar 11, 2016 0.0400 0.0400 0.0400 650 -0.00(-11.11%)
Mar 10, 2016 0.0500 0.0500 0.0400 0.0450 123,800 -0.01(-18.18%)
Mar 09, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.02(+57.14%)
Mar 08, 2016 0.0600 0.0600 0.0350 0.0350 10,750 -0.04(-53.33%)
Mar 07, 2016 0.0750 0.0750 0.0750 0.0750 15,500 +0.00(+7.14%)
Mar 04, 2016 0.0300 0.0700 0.0300 0.0700 113,000 +0.05(+180.00%)
Feb 10, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Dec 16, 2015 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 15, 2015 0.0150 0.0200 0.0150 0.0200 25,800 +0.00(+0.00%)
Dec 14, 2015 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 11, 2015 0.0200 0.0200 0.0200 0.0200 2,300 -0.01(-20.00%)
Dec 10, 2015 0.0150 0.0250 0.0150 0.0250 23,600 +0.01(+66.67%)
Dec 09, 2015 0.0150 3,570 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0200 0.0150 0.0150 125,106 -0.01(-40.00%)
Dec 07, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 18, 2015 0.0150 0.0150 0.0150 0.0150 2,100 +0.00(+0.00%)
Nov 13, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 28, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 19, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 16, 2015 0.0150 0.0150 0.0150 0.0150 50,240 -0.01(-25.00%)
Oct 14, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 07, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2015 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Oct 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 25, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-33.33%)
Sep 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2015 0.0250 0.0300 0.0250 0.0300 19,600 +0.01(+50.00%)
Sep 17, 2015 0.0250 0.0250 0.0150 0.0200 181,300 -0.02(-42.86%)
Sep 14, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2015 0.0250 0.0300 0.0250 0.0300 22,500 +0.00(+0.00%)
Sep 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 20,600 -0.00(-12.50%)
Aug 26, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.01(+60.00%)
Aug 25, 2015 0.0200 0.0250 0.0200 0.0250 15,450 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 15,200 +0.00(+0.00%)
Aug 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 14, 2015 0.0250 0.0300 0.0250 0.0300 4,370 +0.00(+20.00%)
Aug 13, 2015 0.0250 0.0250 0.0250 0.0250 4,750 -0.01(-28.57%)
Aug 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2015 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 07, 2015 0.0300 0.0350 0.0200 0.0350 62,900 -0.00(-12.50%)
Aug 05, 2015 0.0400 0.0400 0.0400 200 -0.00(-11.11%)
Aug 04, 2015 0.0400 0.0450 0.0400 0.0450 17,000 +0.01(+50.00%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Jul 24, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jul 21, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 14, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jul 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 03, 2015 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jul 02, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.