Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2000	0.2000	0.2000	0.2000	6,000	+0.02(+8.11%)
Apr 27, 2017	0.2150	0.2150	0.1850	0.1850	16,000	-0.02(-11.90%)
Apr 26, 2017	0.2050	0.2100	0.2000	0.2100	64,018	+0.01(+7.69%)
Apr 24, 2017		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Apr 20, 2017		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Apr 18, 2017		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Apr 17, 2017	0.1900	0.2150	0.1900	0.1900	6,700	+0.00(+0.00%)
Apr 12, 2017		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Apr 10, 2017		0.1950	0.1950	0.1950	0	-0.02(-9.30%)
Apr 06, 2017		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Apr 05, 2017	0.2000	0.2200	0.1950	0.2200	2,800	+0.02(+10.00%)
Apr 04, 2017	0.2000	0.2150	0.1900	0.2000	28,500	-0.03(-14.89%)
Apr 03, 2017	0.2350	0.2350	0.2350	0.2350	1,200	-0.01(-4.08%)
Mar 30, 2017		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Mar 24, 2017		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Mar 22, 2017		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Mar 20, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Mar 17, 2017	0.2300	0.2450	0.2300	0.2400	5,752	+0.03(+14.29%)
Mar 16, 2017	0.2400	0.2400	0.2100	0.2100	38,000	-0.05(-19.23%)
Mar 15, 2017	0.2700	0.2700	0.2600	0.2600	45,800	-0.01(-3.70%)
Mar 14, 2017	0.2950	0.3000	0.2700	0.2700	65,000	-0.02(-8.47%)
Mar 13, 2017	0.2950	0.2950	0.2950	0.2950	900	+0.00(+0.00%)
Mar 08, 2017		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Mar 03, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 02, 2017	0.2950	0.3000	0.2950	0.3000	7,500	+0.04(+17.65%)
Feb 28, 2017		0.2550	0.2550	0.2550	0	-0.04(-15.00%)
Feb 14, 2017		0.3000	0.3000	0.3000	0	+0.03(+13.21%)
Feb 13, 2017	0.3000	0.3000	0.2650	0.2650	8,050	-0.08(-22.06%)
Feb 10, 2017	0.3400	0.3400	0.3400	0.3400	1,500	+0.00(+0.00%)
Feb 09, 2017	0.3250	0.3400	0.2650	0.3400	28,200	+0.08(+30.77%)
Feb 07, 2017		0.2600	0.2600	0.2600	0	+0.02(+6.12%)
Feb 06, 2017	0.2450	0.2450	0.2450	0.2450	2,000	-0.07(-22.22%)
Jan 31, 2017		0.3150	0.3150	0.3150	0	+0.05(+18.87%)
Jan 25, 2017		0.2650	0.2650	0.2650	0	-0.07(-19.70%)
Jan 20, 2017		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Jan 19, 2017	0.2950	0.3000	0.2950	0.3000	6,000	+0.00(+0.00%)
Jan 17, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 12, 2017		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Jan 06, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Jan 05, 2017	0.2700	0.2700	0.2700	0.2700	500	+0.01(+1.89%)
Jan 03, 2017		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Dec 28, 2016		0.2800	0.2800	0.2800	0	-0.05(-15.15%)
Dec 23, 2016		0.3300	0.3300	0.3300	0	+0.05(+17.86%)
Dec 22, 2016	0.2800	0.2800	0.2800	0.2800	1,000	+0.01(+1.82%)
Dec 20, 2016		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Dec 16, 2016		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Dec 15, 2016	0.2750	0.2750	0.2750	0.2750	2,000	-0.01(-1.79%)
Dec 14, 2016	0.2800	0.2800	0.2800	0.2800	3,500	-0.01(-3.45%)
Dec 13, 2016	0.3350	0.3350	0.2900	0.2900	4,650	-0.06(-17.14%)
Dec 08, 2016		0.3500	0.3500	0.3500	0	+0.07(+22.81%)
Dec 06, 2016		0.2850	0.2850	0.2850	0	+0.02(+7.55%)
Nov 25, 2016		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Nov 22, 2016		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Nov 21, 2016	0.2650	0.2650	0.2650	0.2650	19,500	+0.01(+3.92%)
Nov 16, 2016		0.2550	0.2550	0.2550	0	+0.01(+4.08%)
Nov 09, 2016		0.2450	0.2450	0.2450	0	-0.05(-18.33%)
Nov 08, 2016	0.2750	0.3000	0.2750	0.3000	8,000	+0.07(+27.66%)
Nov 07, 2016	0.2350	0.2350	0.2350	0.2350	6,500	+0.00(+0.00%)
Nov 04, 2016	0.2350	0.2350	0.2350	0.2350	2,000	-0.02(-6.00%)
Nov 01, 2016		0.2500	0.2500	0.2500	300	+0.02(+6.38%)
Oct 31, 2016	0.2350	0.2350	0.2350	0.2350	12,000	+0.04(+23.68%)
Oct 27, 2016		0.1900	0.1900	0.1900	0	-0.05(-20.83%)
Oct 26, 2016	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
Oct 25, 2016	0.2400	0.2400	0.2400	0.2400	13,000	-0.03(-9.43%)
Oct 19, 2016		0.2650	0.2650	0.2650	0	+0.05(+20.45%)
Oct 14, 2016		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Oct 13, 2016	0.2050	0.2050	0.2050	0.2050	500	-0.14(-39.71%)
Oct 07, 2016		0.3400	0.3400	0.3400	0	+0.09(+36.00%)
Oct 06, 2016	0.2350	0.4000	0.2350	0.2500	38,000	-0.10(-29.58%)
Oct 05, 2016	0.3650	0.3650	0.3550	0.3550	23,000	-0.01(-2.74%)
Oct 03, 2016	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Sep 30, 2016	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Sep 29, 2016	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Sep 28, 2016	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Sep 27, 2016	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Sep 26, 2016		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Sep 23, 2016	0.3650	0.3650	0.3650	0.3650	28,000	+0.01(+1.39%)
Sep 22, 2016	0.3600	0.3600	0.3600	0.3600	5,000	-0.01(-1.37%)
Sep 21, 2016	0.3700	0.3700	0.3650	0.3650	137,000	-0.03(-6.41%)
Sep 20, 2016	0.3900	0.3900	0.3900	0.3900	10,500	-0.01(-1.27%)
Sep 16, 2016		0.3950	0.3950	0.3950	0	+0.03(+8.22%)
Sep 15, 2016	0.3650	0.3650	0.3650	0.3650	25,000	+0.00(+0.00%)
Sep 13, 2016		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Sep 08, 2016		0.3700	0.3700	0.3700	0	+0.03(+7.25%)
Sep 06, 2016		0.3450	0.3450	0.3450	0	-0.03(-6.76%)
Sep 02, 2016		0.3700	0.3700	0.3700	0	+0.04(+13.85%)
Aug 31, 2016		0.3250	0.3250	0.3250	0	-0.02(-7.14%)
Aug 30, 2016	0.3500	0.3500	0.3500	0.3500	15,000	-0.02(-5.41%)
Aug 29, 2016	0.3550	0.3700	0.3550	0.3700	12,000	-0.01(-1.33%)
Aug 26, 2016	0.3450	0.3750	0.3400	0.3750	28,500	+0.07(+20.97%)
Aug 25, 2016	0.3100	0.3100	0.3100	0.3100	1,500	+0.00(+0.00%)
Aug 24, 2016	0.3150	0.3150	0.3100	0.3100	23,500	+0.00(+0.00%)
Aug 23, 2016	0.3100	0.3100	0.3100	0.3100	1,000	+0.00(+0.00%)
Aug 22, 2016	0.3100	0.3100	0.3100	0.3100	5,000	-0.01(-3.13%)
Aug 19, 2016	0.3200	0.3200	0.3200	0.3200	1,000	-0.01(-3.03%)
Aug 17, 2016		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 16, 2016	0.2800	0.3300	0.2800	0.3300	25,900	+0.06(+22.22%)
Aug 15, 2016	0.2700	0.2700	0.2700	0.2700	12,200	+0.02(+5.88%)
Aug 10, 2016		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Aug 09, 2016	0.2500	0.2500	0.2500	0.2500	10,000	+0.00(+0.00%)
Aug 08, 2016	0.2500	0.2500	0.2500	0.2500	15,000	+0.01(+2.04%)
Aug 05, 2016	0.2450	0.2450	0.2450	0.2450	11,500	-0.01(-2.00%)
Aug 03, 2016		0.2500	0.2500	0.2500	0	-0.03(-12.28%)
Aug 02, 2016	0.2700	0.2850	0.2700	0.2850	17,500	+0.03(+14.00%)
Jul 29, 2016		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Jul 28, 2016	0.2300	0.2300	0.2300	0.2300	8,000	-0.02(-8.00%)
Jul 27, 2016	0.2500	0.2500	0.2500	0.2500	120,500	+0.02(+8.70%)
Jul 22, 2016		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 20, 2016		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Jul 19, 2016	0.2300	0.2350	0.2300	0.2350	25,600	+0.00(+2.17%)
Jul 15, 2016		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Jul 14, 2016	0.2150	0.2150	0.2150	0.2150	3,000	-0.02(-8.51%)
Jul 12, 2016		0.2350	0.2350	0.2350	100	+0.06(+34.29%)
Jul 11, 2016	0.1750	0.1750	0.1750	0.1750	2,000	-0.04(-16.67%)
Jul 08, 2016	0.2250	0.2250	0.2000	0.2100	46,500	-0.01(-4.55%)
Jul 07, 2016	0.2200	0.2200	0.2200	0.2200	500	-0.03(-12.00%)
Jun 30, 2016		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Jun 29, 2016	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Jun 24, 2016		0.1900	0.1900	0.1900	0	-0.05(-22.45%)
Jun 23, 2016	0.2450	0.2450	0.2450	0.2450	5,000	+0.07(+36.11%)
Jun 22, 2016	0.2100	0.2100	0.1800	0.1800	1,500	-0.07(-28.00%)
Jun 21, 2016	0.2500	0.2500	0.2500	0.2500	15,000	+0.00(+0.00%)
Jun 20, 2016	0.2500	0.2500	0.2500	0.2500	22,500	-0.03(-10.71%)
Jun 17, 2016	0.2800	0.2800	0.2800	0.2800	1,000	-0.02(-6.67%)
Jun 16, 2016	0.2550	0.3500	0.2550	0.3000	44,400	+0.05(+20.00%)
Jun 15, 2016	0.1950	0.2750	0.1950	0.2500	45,900	+0.05(+28.21%)
Jun 14, 2016	0.1950	0.1950	0.1950	0.1950	10,000	+0.00(+0.00%)
Jun 09, 2016		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Jun 08, 2016	0.1850	0.1850	0.1850	0.1850	2,000	+0.04(+23.33%)
Jun 06, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 03, 2016	0.1600	0.1600	0.1500	0.1500	7,000	-0.02(-11.76%)
Jun 02, 2016	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)
May 31, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 27, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
May 26, 2016	0.1550	0.1550	0.1450	0.1450	7,500	+0.01(+11.54%)
May 25, 2016	0.1300	0.1300	0.1300	0.1300	2,000	-0.03(-18.75%)
May 24, 2016	0.1650	0.1700	0.1500	0.1600	14,000	-0.01(-8.57%)
May 20, 2016		0.1750	0.1750	0.1750	0	+0.06(+59.09%)
May 19, 2016	0.1700	0.1800	0.1100	0.1100	48,800	-0.03(-21.43%)
May 18, 2016	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
May 17, 2016	0.1200	0.1800	0.1200	0.1500	40,000	+0.05(+50.00%)
May 16, 2016	0.1250	0.1250	0.1000	0.1000	25,000	-0.02(-20.00%)
May 13, 2016	0.1300	0.1800	0.1250	0.1250	51,800	-0.01(-3.85%)
May 12, 2016	0.0550	0.1350	0.0550	0.1300	513,660	+0.08(+136.36%)
May 10, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 06, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 04, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
May 03, 2016	0.0500	0.0500	0.0500	0.0500	166,300	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.