Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.26	16.31	16.20	16.24	67,500	-0.09(-0.58%)
Apr 27, 2012	16.34	16.38	16.29	16.33	78,201	+0.04(+0.26%)
Apr 26, 2012	16.15	16.32	16.15	16.29	229,196	+0.06(+0.35%)
Apr 25, 2012	16.20	16.26	16.17	16.23	209,264	+0.16(+1.00%)
Apr 24, 2012	16.02	16.12	16.02	16.07	32,103	+0.18(+1.16%)
Apr 23, 2012	15.86	15.88	15.77	15.88	53,709	-0.17(-1.07%)
Apr 20, 2012	16.10	16.13	16.05	16.06	56,552	+0.10(+0.63%)
Apr 19, 2012	16.01	16.04	15.86	15.96	43,935	-0.07(-0.42%)
Apr 18, 2012	16.01	16.05	15.95	16.02	25,227	+0.02(+0.10%)
Apr 17, 2012	15.93	16.03	15.91	16.01	12,951	+0.15(+0.92%)
Apr 16, 2012	15.95	15.96	15.75	15.86	317,028	+0.02(+0.14%)
Apr 13, 2012	15.90	15.93	15.79	15.84	1,417,794	-0.09(-0.59%)
Apr 12, 2012	15.79	15.96	15.70	15.93	46,590	+0.24(+1.52%)
Apr 11, 2012	15.67	15.71	15.67	15.70	49,496	+0.20(+1.29%)
Apr 10, 2012	15.63	15.63	15.47	15.50	52,384	-0.19(-1.24%)
Apr 09, 2012	15.65	15.73	15.58	15.69	76,308	-0.10(-0.63%)
Apr 05, 2012	15.65	15.82	15.65	15.79	21,485	+0.07(+0.42%)
Apr 04, 2012	15.73	15.74	15.60	15.72	64,732	-0.22(-1.36%)
Apr 03, 2012	16.09	16.09	15.88	15.94	26,717	-0.25(-1.55%)
Apr 02, 2012	16.01	16.20	16.00	16.19	39,154	+0.20(+1.25%)
Mar 30, 2012	16.02	16.03	15.91	15.99	672,008	+0.14(+0.91%)
Mar 29, 2012	15.89	15.93	15.72	15.85	298,839	-0.24(-1.52%)
Mar 28, 2012	16.16	16.16	16.01	16.09	69,452	-0.10(-0.62%)
Mar 27, 2012	16.22	16.31	16.19	16.19	31,573	+0.01(+0.03%)
Mar 26, 2012	16.01	16.19	16.01	16.19	90,712	+0.28(+1.78%)
Mar 23, 2012	15.88	15.91	15.77	15.90	24,224	-0.04(-0.28%)
Mar 22, 2012	15.94	15.95	15.87	15.95	47,999	-0.19(-1.21%)
Mar 21, 2012	16.21	16.21	16.06	16.14	59,473	-0.07(-0.44%)
Mar 20, 2012	16.25	16.25	16.17	16.21	56,205	-0.20(-1.21%)
Mar 19, 2012	16.31	16.47	16.31	16.41	39,877	-0.07(-0.44%)
Mar 16, 2012	16.44	16.51	16.44	16.48	31,509	+0.08(+0.47%)
Mar 15, 2012	16.35	16.44	16.33	16.41	30,481	+0.10(+0.64%)
Mar 14, 2012	16.38	16.47	16.30	16.30	20,166	-0.14(-0.84%)
Mar 13, 2012	16.31	16.44	16.25	16.44	54,729	+0.30(+1.88%)
Mar 12, 2012	16.17	16.17	16.04	16.14	31,100	-0.01(-0.03%)
Mar 09, 2012	16.22	16.25	16.13	16.14	9,577	-0.06(-0.38%)
Mar 08, 2012	16.11	16.21	16.08	16.20	88,995	+0.34(+2.13%)
Mar 07, 2012	15.79	15.88	15.77	15.87	28,490	+0.17(+1.06%)
Mar 06, 2012	15.85	15.85	15.63	15.70	101,718	-0.49(-3.00%)
Mar 05, 2012	16.16	16.22	16.12	16.19	21,392	-0.08(-0.52%)
Mar 02, 2012	16.26	16.29	16.22	16.27	71,930	-0.03(-0.16%)
Mar 01, 2012	16.26	16.30	16.19	16.30	164,803	+0.06(+0.34%)
Feb 29, 2012	16.34	16.42	16.23	16.24	71,012	-0.09(-0.54%)
Feb 28, 2012	16.21	16.35	16.21	16.33	50,804	+0.18(+1.09%)
Feb 27, 2012	16.05	16.16	16.02	16.15	50,395	-0.06(-0.34%)
Feb 24, 2012	16.16	16.26	16.16	16.21	35,374	+0.17(+1.07%)
Feb 23, 2012	15.99	16.09	15.95	16.04	137,608	+0.08(+0.48%)
Feb 22, 2012	15.94	15.99	15.94	15.96	61,458	-0.07(-0.45%)
Feb 21, 2012	16.13	16.13	16.02	16.03	25,356	-0.09(-0.55%)
Feb 17, 2012	16.14	16.14	16.07	16.12	20,369	+0.09(+0.59%)
Feb 16, 2012	15.85	16.03	15.82	16.03	85,029	+0.17(+1.08%)
Feb 15, 2012	15.90	15.96	15.82	15.85	42,020	+0.17(+1.09%)
Feb 14, 2012	15.81	15.81	15.57	15.68	155,529	+0.05(+0.32%)
Feb 13, 2012	15.63	15.69	15.62	15.63	12,276	+0.11(+0.68%)
Feb 10, 2012	15.61	15.61	15.50	15.53	33,887	-0.30(-1.92%)
Feb 09, 2012	15.80	15.86	15.76	15.83	59,721	+0.13(+0.81%)
Feb 08, 2012	15.63	15.77	15.63	15.70	79,743	+0.09(+0.57%)
Feb 07, 2012	15.57	15.62	15.50	15.62	64,011	+0.03(+0.18%)
Feb 06, 2012	15.54	15.59	15.49	15.59	45,229	-0.07(-0.42%)
Feb 03, 2012	15.56	15.67	15.56	15.66	44,914	+0.16(+1.03%)
Feb 02, 2012	15.50	15.54	15.46	15.49	133,438	+0.07(+0.47%)
Feb 01, 2012	15.37	15.54	15.37	15.42	587,807	+0.25(+1.67%)
Jan 31, 2012	15.35	15.35	15.15	15.17	494,750	-0.03(-0.22%)
Jan 30, 2012	15.25	15.25	15.12	15.20	486,916	-0.20(-1.29%)
Jan 27, 2012	15.35	15.45	15.27	15.40	346,587	+0.07(+0.47%)
Jan 26, 2012	15.46	15.49	15.33	15.33	113,474	-0.01(-0.04%)
Jan 25, 2012	15.10	15.36	15.10	15.33	49,265	+0.19(+1.28%)
Jan 24, 2012	15.19	15.19	15.10	15.14	54,799	-0.15(-0.98%)
Jan 23, 2012	15.24	15.32	15.20	15.29	173,113	+0.14(+0.95%)
Jan 20, 2012	15.05	15.19	15.05	15.15	57,485	+0.15(+0.99%)
Jan 19, 2012	14.88	15.03	14.88	15.00	98,520	+0.27(+1.84%)
Jan 18, 2012	14.55	14.73	14.55	14.73	34,119	+0.22(+1.48%)
Jan 17, 2012	14.48	14.59	14.47	14.51	44,973	+0.15(+1.04%)
Jan 13, 2012	14.34	14.38	14.20	14.36	191,155	-0.06(-0.38%)
Jan 12, 2012	14.34	14.42	14.31	14.42	58,707	+0.18(+1.28%)
Jan 11, 2012	14.20	14.28	14.16	14.24	202,497	-0.08(-0.58%)
Jan 10, 2012	14.39	14.39	14.30	14.32	32,643	+0.24(+1.69%)
Jan 09, 2012	14.14	14.14	13.99	14.08	73,415	+0.08(+0.59%)
Jan 06, 2012	14.09	14.09	13.97	14.00	56,741	-0.16(-1.13%)
Jan 05, 2012	14.10	14.19	14.04	14.16	58,273	-0.13(-0.93%)
Jan 04, 2012	14.26	14.30	14.22	14.29	175,291	+0.35(+2.50%)
Dec 30, 2011	13.94	14.05	13.92	13.94	630,703	+0.00(+0.00%)
Dec 29, 2011	13.72	13.94	13.72	13.94	134,072	+0.14(+1.04%)
Dec 28, 2011	13.94	13.94	13.78	13.80	73,267	-0.22(-1.54%)
Dec 27, 2011	14.05	14.09	14.02	14.02	176,333	-0.07(-0.51%)
Dec 23, 2011	14.09	14.13	14.06	14.09	44,316	+0.18(+1.27%)
Dec 21, 2011	13.92	13.92	13.73	13.91	311,046	-0.07(-0.47%)
Dec 20, 2011	13.78	13.98	13.78	13.98	68,689	+0.45(+3.31%)
Dec 19, 2011	13.83	13.83	13.51	13.53	74,922	-0.17(-1.21%)
Dec 16, 2011	13.71	13.82	13.65	13.69	72,204	-0.01(-0.08%)
Dec 15, 2011	13.74	13.76	13.67	13.71	81,733	+0.09(+0.69%)
Dec 14, 2011	13.76	13.76	13.56	13.61	66,465	-0.13(-0.92%)
Dec 13, 2011	14.08	14.08	13.74	13.74	51,764	-0.11(-0.80%)
Dec 12, 2011	13.92	13.92	13.79	13.85	69,535	-0.43(-3.02%)
Dec 09, 2011	14.09	14.35	14.09	14.28	68,032	+0.18(+1.26%)
Dec 08, 2011	14.36	14.36	14.10	14.10	266,264	-0.48(-3.26%)
Dec 07, 2011	14.39	14.58	14.35	14.58	84,643	+0.13(+0.88%)
Dec 06, 2011	14.50	14.54	14.36	14.45	755,583	-0.09(-0.61%)
Dec 05, 2011	14.59	14.73	14.51	14.54	156,603	+0.05(+0.34%)
Dec 02, 2011	14.51	14.56	14.43	14.49	135,327	+0.04(+0.31%)
Dec 01, 2011	14.57	14.57	14.42	14.45	50,803	-0.16(-1.10%)
Nov 30, 2011	14.46	14.65	14.46	14.61	146,724	+0.67(+4.84%)
Nov 29, 2011	13.90	14.03	13.88	13.93	44,472	+0.09(+0.64%)
Nov 28, 2011	13.85	13.88	13.75	13.84	123,114	+0.46(+3.42%)
Nov 25, 2011	13.41	13.55	13.38	13.39	12,591	+0.06(+0.41%)
Nov 23, 2011	13.50	13.53	13.33	13.33	40,203	-0.38(-2.74%)
Nov 22, 2011	13.71	13.80	13.65	13.71	32,491	+0.03(+0.24%)
Nov 21, 2011	13.80	13.80	13.55	13.67	101,780	-0.35(-2.52%)
Nov 18, 2011	14.08	14.10	13.99	14.03	682,135	+0.03(+0.20%)
Nov 17, 2011	14.24	14.25	13.94	14.00	25,627	-0.23(-1.63%)
Nov 16, 2011	14.34	14.52	14.23	14.23	74,960	-0.35(-2.39%)
Nov 15, 2011	14.61	14.72	14.45	14.58	94,036	-0.12(-0.79%)
Nov 14, 2011	14.77	14.77	14.61	14.69	92,674	-0.23(-1.55%)
Nov 11, 2011	14.82	14.95	14.82	14.93	13,862	+0.26(+1.77%)
Nov 10, 2011	14.87	14.87	14.51	14.67	157,557	+0.04(+0.26%)
Nov 09, 2011	14.90	14.90	14.55	14.63	133,050	-0.65(-4.28%)
Nov 08, 2011	15.19	15.28	15.00	15.28	8,998	+0.19(+1.28%)
Nov 07, 2011	15.16	15.16	14.95	15.09	19,273	+0.01(+0.06%)
Nov 04, 2011	15.03	15.12	14.91	15.08	90,338	-0.13(-0.84%)
Nov 03, 2011	15.00	15.24	14.95	15.21	57,613	+0.25(+1.67%)
Nov 02, 2011	14.90	15.03	14.79	14.96	169,741	+0.15(+1.03%)
Nov 01, 2011	14.71	14.92	14.30	14.80	67,957	-0.38(-2.51%)
Oct 31, 2011	15.41	15.41	15.18	15.19	25,609	-0.58(-3.68%)
Oct 28, 2011	15.68	15.77	15.67	15.77	52,568	+0.16(+1.03%)
Oct 27, 2011	15.49	15.75	15.43	15.61	168,149	+0.68(+4.55%)
Oct 26, 2011	14.95	14.95	14.66	14.93	173,310	+0.20(+1.35%)
Oct 25, 2011	14.92	14.92	14.71	14.73	73,167	-0.31(-2.09%)
Oct 24, 2011	14.89	15.09	14.89	15.04	131,464	+0.26(+1.73%)
Oct 21, 2011	14.74	14.79	14.63	14.79	108,132	+0.35(+2.40%)
Oct 20, 2011	14.45	14.52	14.31	14.44	107,397	-0.12(-0.80%)
Oct 19, 2011	14.76	14.76	14.51	14.56	83,008	-0.23(-1.57%)
Oct 18, 2011	14.67	14.84	14.38	14.79	98,574	+0.11(+0.75%)
Oct 17, 2011	14.89	14.89	14.64	14.68	32,677	-0.34(-2.24%)
Oct 14, 2011	15.04	15.04	14.85	15.01	31,518	+0.28(+1.91%)
Oct 13, 2011	14.59	14.79	14.57	14.73	35,765	+0.09(+0.60%)
Oct 12, 2011	14.52	14.79	14.52	14.64	32,000	+0.35(+2.43%)
Oct 11, 2011	14.27	14.30	14.13	14.30	21,397	-0.09(-0.61%)
Oct 10, 2011	14.14	14.40	14.14	14.39	18,145	+0.43(+3.05%)
Oct 07, 2011	14.07	14.12	13.87	13.96	43,195	+0.05(+0.36%)
Oct 06, 2011	13.65	13.91	13.65	13.91	45,173	+0.34(+2.52%)
Oct 05, 2011	13.29	13.57	13.29	13.57	57,572	+0.21(+1.57%)
Oct 04, 2011	13.17	13.36	12.90	13.36	756,007	+0.14(+1.09%)
Oct 03, 2011	13.66	13.66	13.21	13.21	219,124	-0.59(-4.24%)
Sep 30, 2011	13.79	13.84	13.60	13.80	1,159,897	-0.16(-1.15%)
Sep 29, 2011	14.20	14.22	13.81	13.96	45,685	+0.15(+1.08%)
Sep 28, 2011	14.09	14.19	13.81	13.81	37,599	-0.18(-1.30%)
Sep 27, 2011	14.07	14.27	13.99	13.99	90,749	+0.20(+1.44%)
Sep 26, 2011	13.63	13.81	13.53	13.79	213,360	+0.06(+0.44%)
Sep 23, 2011	13.58	13.81	13.58	13.73	85,891	+0.20(+1.45%)
Sep 22, 2011	13.82	13.82	13.50	13.54	35,669	-0.64(-4.55%)
Sep 21, 2011	14.50	14.56	14.18	14.18	35,748	-0.31(-2.16%)
Sep 20, 2011	14.70	14.70	14.49	14.49	31,959	-0.14(-0.95%)
Sep 19, 2011	14.59	14.65	14.44	14.63	94,340	-0.34(-2.26%)
Sep 16, 2011	15.01	15.01	14.84	14.97	20,946	+0.09(+0.59%)
Sep 15, 2011	14.83	14.92	14.70	14.88	20,830	+0.16(+1.12%)
Sep 14, 2011	14.76	14.86	14.51	14.72	151,922	-0.08(-0.52%)
Sep 13, 2011	14.79	14.84	14.69	14.80	18,352	-0.06(-0.40%)
Sep 12, 2011	14.72	14.86	14.55	14.86	46,883	-0.04(-0.25%)
Sep 09, 2011	15.13	15.13	14.82	14.89	26,557	-0.46(-3.01%)
Sep 08, 2011	15.48	15.52	15.30	15.35	18,120	-0.24(-1.55%)
Sep 07, 2011	15.51	15.63	15.44	15.60	37,800	+0.27(+1.75%)
Sep 06, 2011	15.15	15.34	15.08	15.33	101,793	-0.30(-1.90%)
Sep 02, 2011	15.54	15.73	15.54	15.62	26,165	-0.28(-1.78%)
Sep 01, 2011	16.04	16.15	15.90	15.91	165,930	-0.14(-0.86%)
Aug 31, 2011	15.90	16.10	15.90	16.05	198,059	+0.29(+1.85%)
Aug 30, 2011	15.68	15.85	15.68	15.76	26,054	+0.05(+0.31%)
Aug 29, 2011	15.56	15.73	15.56	15.71	15,884	+0.33(+2.18%)
Aug 26, 2011	15.04	15.39	14.98	15.37	62,656	+0.26(+1.71%)
Aug 25, 2011	15.46	15.50	15.10	15.11	84,495	-0.26(-1.68%)
Aug 24, 2011	15.24	15.40	15.15	15.37	258,835	+0.05(+0.36%)
Aug 23, 2011	15.02	15.35	15.02	15.32	43,150	+0.29(+1.93%)
Aug 22, 2011	15.11	15.20	14.92	15.03	27,110	+0.14(+0.92%)
Aug 19, 2011	14.97	15.26	14.89	14.89	40,134	-0.12(-0.77%)
Aug 18, 2011	15.15	15.17	14.88	15.00	52,105	-0.66(-4.24%)
Aug 17, 2011	15.79	15.86	15.60	15.67	27,595	+0.05(+0.32%)
Aug 16, 2011	15.59	15.69	15.49	15.62	63,865	-0.13(-0.80%)
Aug 15, 2011	15.60	15.76	15.60	15.74	37,882	+0.34(+2.21%)
Aug 12, 2011	15.55	15.55	15.33	15.40	65,154	+0.05(+0.32%)
Aug 11, 2011	14.82	15.47	14.82	15.35	26,577	+0.60(+4.05%)
Aug 10, 2011	15.10	15.10	14.75	14.76	40,918	-0.63(-4.10%)
Aug 09, 2011	15.17	15.39	14.79	15.39	97,624	+0.90(+6.21%)
Aug 08, 2011	15.03	15.07	14.40	14.49	77,704	-1.15(-7.36%)
Aug 05, 2011	15.89	15.89	15.18	15.64	96,913	-0.12(-0.73%)
Aug 04, 2011	16.31	16.31	15.74	15.76	90,277	-0.95(-5.71%)
Aug 03, 2011	16.75	16.75	16.45	16.71	34,813	-0.03(-0.16%)
Aug 02, 2011	16.94	17.01	16.71	16.74	354,485	-0.27(-1.58%)
Aug 01, 2011	17.27	17.27	16.81	17.01	30,031	-0.06(-0.35%)
Jul 29, 2011	16.93	17.09	16.93	17.07	268,894	+0.08(+0.47%)
Jul 28, 2011	16.99	17.16	16.99	16.99	48,309	+0.02(+0.15%)
Jul 27, 2011	17.16	17.21	16.95	16.96	57,720	-0.24(-1.39%)
Jul 26, 2011	17.17	17.27	17.17	17.20	58,440	+0.02(+0.12%)
Jul 25, 2011	17.22	17.24	17.14	17.18	38,157	-0.06(-0.37%)
Jul 22, 2011	17.24	17.26	17.16	17.25	25,478	+0.06(+0.34%)
Jul 21, 2011	17.12	17.23	17.01	17.19	26,630	+0.22(+1.29%)
Jul 20, 2011	17.00	17.10	16.96	16.97	488,861	+0.03(+0.17%)
Jul 19, 2011	16.89	16.98	16.85	16.94	40,641	+0.22(+1.31%)
Jul 18, 2011	16.86	16.86	16.65	16.72	108,742	-0.21(-1.26%)
Jul 15, 2011	16.93	16.98	16.92	16.93	17,086	+0.00(+0.00%)
Jul 14, 2011	17.10	17.11	16.88	16.93	27,269	-0.08(-0.48%)
Jul 13, 2011	16.97	17.19	16.97	17.02	137,824	+0.15(+0.88%)
Jul 12, 2011	16.80	17.02	16.80	16.87	33,545	-0.00(-0.03%)
Jul 11, 2011	17.09	17.09	16.87	16.87	33,472	-0.48(-2.76%)
Jul 08, 2011	17.21	17.37	17.21	17.35	53,352	-0.09(-0.53%)
Jul 07, 2011	17.44	17.47	17.37	17.44	125,537	+0.10(+0.57%)
Jul 06, 2011	17.38	17.38	17.23	17.35	72,290	+0.02(+0.09%)
Jul 05, 2011	17.38	17.39	17.31	17.33	49,253	-0.08(-0.44%)
Jul 01, 2011	17.21	17.41	17.20	17.41	29,189	+0.19(+1.12%)
Jun 30, 2011	17.12	17.25	17.11	17.21	337,153	+0.20(+1.16%)
Jun 29, 2011	16.95	17.04	16.94	17.02	58,059	+0.19(+1.14%)
Jun 28, 2011	16.80	16.83	16.67	16.82	73,874	+0.16(+0.99%)
Jun 27, 2011	16.61	16.73	16.60	16.66	41,804	+0.08(+0.50%)
Jun 24, 2011	16.64	16.68	16.55	16.58	33,817	-0.04(-0.24%)
Jun 23, 2011	16.51	16.62	16.39	16.62	40,146	-0.08(-0.45%)
Jun 22, 2011	16.70	16.82	16.69	16.69	102,012	-0.12(-0.72%)
Jun 21, 2011	16.81	16.88	16.67	16.81	76,351	+0.22(+1.35%)
Jun 20, 2011	16.61	16.64	16.56	16.59	23,448	-0.08(-0.45%)
Jun 17, 2011	16.64	16.75	16.64	16.66	104,616	+0.05(+0.31%)
Jun 16, 2011	16.54	16.72	16.54	16.61	38,289	-0.07(-0.41%)
Jun 15, 2011	16.87	16.92	16.61	16.68	20,365	-0.35(-2.08%)
Jun 14, 2011	16.92	17.13	16.92	17.03	27,865	+0.27(+1.60%)
Jun 13, 2011	16.70	16.84	16.70	16.77	78,905	-0.04(-0.22%)
Jun 10, 2011	17.03	17.03	16.72	16.80	16,717	-0.34(-1.97%)
Jun 09, 2011	17.08	17.16	17.02	17.14	45,766	+0.15(+0.89%)
Jun 08, 2011	17.10	17.11	16.96	16.99	40,487	-0.17(-1.01%)
Jun 07, 2011	17.19	17.27	17.16	17.16	29,659	+0.09(+0.53%)
Jun 06, 2011	17.16	17.24	17.03	17.07	48,740	-0.18(-1.02%)
Jun 03, 2011	17.14	17.30	17.13	17.25	35,140	+0.34(+2.03%)
May 24, 2011	16.96	16.99	16.87	16.91	44,254	+0.05(+0.29%)
May 23, 2011	16.85	16.89	16.76	16.86	63,518	-0.29(-1.72%)
May 20, 2011	17.26	17.26	17.08	17.15	47,743	-0.14(-0.84%)
May 19, 2011	17.22	17.31	17.16	17.30	69,048	+0.12(+0.72%)
May 18, 2011	17.07	17.18	17.03	17.17	8,709	+0.21(+1.23%)
May 17, 2011	16.92	16.96	16.78	16.96	141,317	+0.05(+0.32%)
May 16, 2011	16.89	17.06	16.87	16.91	31,031	-0.06(-0.35%)
May 13, 2011	17.21	17.21	16.91	16.97	28,591	-0.18(-1.06%)
May 12, 2011	17.16	17.19	16.95	17.15	117,313	+0.03(+0.19%)
May 11, 2011	17.39	17.39	17.05	17.12	35,989	-0.31(-1.75%)
May 10, 2011	17.36	17.44	17.32	17.42	49,847	+0.13(+0.77%)
May 09, 2011	17.19	17.29	17.14	17.29	40,795	+0.14(+0.81%)
May 06, 2011	17.27	17.39	17.11	17.15	51,150	+0.14(+0.82%)
May 05, 2011	17.16	17.20	17.00	17.01	43,649	-0.26(-1.49%)
May 04, 2011	17.40	17.41	17.20	17.27	24,648	-0.13(-0.74%)
May 03, 2011	17.55	17.55	17.39	17.40	32,265	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.