Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.54	21.56	21.51	21.53	161,198	-0.11(-0.53%)
Apr 27, 2017	21.62	21.66	21.59	21.65	114,449	+0.04(+0.18%)
Apr 26, 2017	21.67	21.68	21.61	21.61	492,192	-0.11(-0.53%)
Apr 25, 2017	21.68	21.75	21.68	21.72	167,179	+0.18(+0.82%)
Apr 24, 2017	21.59	21.59	21.54	21.55	325,128	+0.05(+0.21%)
Apr 21, 2017	21.50	21.53	21.47	21.50	146,385	-0.07(-0.32%)
Apr 20, 2017	21.61	21.62	21.57	21.57	132,711	+0.07(+0.30%)
Apr 19, 2017	21.59	21.59	21.49	21.51	103,438	-0.16(-0.76%)
Apr 18, 2017	21.59	21.69	21.57	21.67	66,369	-0.05(-0.21%)
Apr 17, 2017	21.64	21.75	21.64	21.72	78,904	+0.21(+1.00%)
Apr 13, 2017	21.55	21.58	21.49	21.50	138,098	-0.02(-0.07%)
Apr 12, 2017	21.45	21.52	21.43	21.52	114,192	+0.12(+0.57%)
Apr 11, 2017	21.33	21.40	21.27	21.40	68,587	+0.18(+0.87%)
Apr 10, 2017	21.20	21.26	21.16	21.21	129,976	-0.07(-0.32%)
Apr 07, 2017	21.23	21.31	21.23	21.28	80,966	+0.03(+0.14%)
Apr 06, 2017	21.20	21.25	21.20	21.25	38,061	+0.11(+0.54%)
Apr 05, 2017	21.11	21.20	21.11	21.13	81,654	+0.01(+0.04%)
Apr 04, 2017	21.05	21.13	21.03	21.13	84,844	+0.08(+0.36%)
Apr 03, 2017	21.00	21.05	20.94	21.05	127,296	+0.02(+0.11%)
Mar 31, 2017	20.94	21.07	20.94	21.03	56,416	+0.06(+0.29%)
Mar 30, 2017	21.02	21.04	20.96	20.97	249,495	-0.12(-0.58%)
Mar 29, 2017	21.03	21.10	21.03	21.09	101,377	+0.03(+0.15%)
Mar 28, 2017	21.06	21.10	21.04	21.06	90,889	-0.02(-0.07%)
Mar 27, 2017	21.00	21.09	21.00	21.07	57,300	+0.03(+0.15%)
Mar 24, 2017	21.07	21.09	21.03	21.04	130,896	+0.02(+0.09%)
Mar 23, 2017	20.94	21.05	20.94	21.02	94,424	+0.07(+0.33%)
Mar 22, 2017	20.87	20.96	20.87	20.96	189,307	+0.09(+0.44%)
Mar 21, 2017	21.02	21.05	20.86	20.86	147,095	-0.14(-0.65%)
Mar 20, 2017	20.99	21.05	20.97	21.00	118,053	+0.02(+0.11%)
Mar 17, 2017	20.97	21.02	20.94	20.98	60,150	+0.07(+0.33%)
Mar 16, 2017	20.84	20.93	20.84	20.91	358,149	+0.23(+1.10%)
Mar 15, 2017	20.41	20.70	20.41	20.68	87,544	+0.30(+1.45%)
Mar 14, 2017	20.42	20.42	20.37	20.39	54,570	-0.19(-0.92%)
Mar 13, 2017	20.55	20.58	20.48	20.58	121,604	+0.10(+0.48%)
Mar 10, 2017	20.51	20.51	20.43	20.48	251,391	+0.02(+0.07%)
Mar 09, 2017	20.45	20.50	20.42	20.46	191,818	+0.00(+0.00%)
Mar 08, 2017	20.56	20.56	20.46	20.46	230,934	-0.14(-0.66%)
Mar 07, 2017	20.60	20.64	20.59	20.60	98,488	-0.10(-0.48%)
Mar 06, 2017	20.73	20.73	20.66	20.70	187,501	-0.08(-0.40%)
Mar 03, 2017	20.67	20.79	20.67	20.78	570,843	+0.05(+0.26%)
Mar 02, 2017	20.77	20.77	20.70	20.73	226,102	-0.27(-1.27%)
Mar 01, 2017	20.93	21.02	20.90	20.99	182,741	+0.07(+0.33%)
Feb 28, 2017	20.90	20.99	20.90	20.93	80,702	-0.02(-0.11%)
Feb 27, 2017	20.94	20.99	20.93	20.95	69,789	-0.09(-0.43%)
Feb 24, 2017	20.99	21.05	20.98	21.04	684,114	-0.02(-0.11%)
Feb 23, 2017	21.06	21.09	21.02	21.06	120,581	+0.11(+0.54%)
Feb 22, 2017	20.93	20.95	20.86	20.95	102,910	+0.03(+0.15%)
Feb 21, 2017	20.79	20.92	20.79	20.92	182,317	+0.06(+0.29%)
Feb 17, 2017		20.86	20.86	20.86	0	-0.02(-0.07%)
Feb 16, 2017	20.82	20.87	20.80	20.87	177,451	-0.01(-0.04%)
Feb 15, 2017	20.74	20.88	20.70	20.88	652,558	+0.10(+0.48%)
Feb 14, 2017	20.70	20.80	20.66	20.78	2,939,990	+0.09(+0.44%)
Feb 13, 2017	20.82	20.82	20.69	20.69	581,976	-0.12(-0.58%)
Feb 10, 2017	20.77	20.83	20.72	20.81	193,322	+0.03(+0.15%)
Feb 09, 2017	20.79	20.82	20.76	20.78	191,434	+0.07(+0.33%)
Feb 08, 2017	20.67	20.71	20.66	20.71	225,552	+0.16(+0.78%)
Feb 07, 2017	20.46	20.56	20.46	20.55	204,262	+0.11(+0.56%)
Feb 06, 2017	20.39	20.44	20.35	20.44	112,385	-0.06(-0.30%)
Feb 03, 2017	20.48	20.53	20.45	20.50	338,615	+0.08(+0.37%)
Feb 02, 2017	20.41	20.45	20.36	20.42	212,786	-0.01(-0.04%)
Feb 01, 2017	20.41	20.47	20.39	20.43	154,832	+0.05(+0.26%)
Jan 31, 2017	20.24	20.38	20.24	20.38	133,455	+0.18(+0.90%)
Jan 30, 2017	20.17	20.22	20.10	20.20	99,538	-0.06(-0.30%)
Jan 27, 2017	20.32	20.32	20.23	20.26	161,497	-0.02(-0.07%)
Jan 26, 2017	20.36	20.36	20.26	20.27	471,878	-0.07(-0.34%)
Jan 25, 2017	20.30	20.37	20.28	20.34	119,943	+0.01(+0.04%)
Jan 24, 2017	20.35	20.36	20.29	20.33	128,441	+0.03(+0.15%)
Jan 23, 2017	20.19	20.30	20.19	20.30	134,215	+0.15(+0.75%)
Jan 20, 2017	20.15	20.17	20.11	20.15	175,830	+0.03(+0.15%)
Jan 19, 2017	20.15	20.15	20.05	20.12	135,058	-0.18(-0.90%)
Jan 18, 2017	20.38	20.38	20.27	20.30	174,525	-0.04(-0.19%)
Jan 17, 2017	20.29	20.34	20.28	20.34	115,996	+0.02(+0.07%)
Jan 13, 2017		20.32	20.32	20.32	0	-0.04(-0.19%)
Jan 12, 2017	20.42	20.42	20.31	20.36	141,895	-0.05(-0.26%)
Jan 11, 2017	20.34	20.45	20.26	20.42	145,855	+0.00(+0.00%)
Jan 10, 2017	20.43	20.45	20.39	20.42	265,667	+0.03(+0.15%)
Jan 09, 2017	20.39	20.41	20.35	20.39	100,409	-0.05(-0.22%)
Jan 06, 2017	20.45	20.48	20.41	20.43	108,551	+0.01(+0.04%)
Jan 05, 2017	20.32	20.43	20.30	20.42	408,870	+0.21(+1.05%)
Jan 04, 2017	20.07	20.21	20.07	20.21	396,501	+0.23(+1.14%)
Jan 03, 2017	19.98	20.00	19.92	19.98	109,370	+0.00(+0.00%)
Dec 30, 2016		19.98	19.98	19.98	0	+0.15(+0.77%)
Dec 29, 2016	19.79	19.85	19.76	19.83	675,761	+0.21(+1.09%)
Dec 28, 2016	19.72	19.72	19.60	19.62	507,326	-0.13(-0.65%)
Dec 27, 2016	19.73	19.79	19.72	19.75	436,862	+0.02(+0.12%)
Dec 23, 2016		19.72	19.72	19.72	0	+0.07(+0.35%)
Dec 22, 2016	19.69	19.69	19.62	19.66	811,343	-0.07(-0.36%)
Dec 21, 2016	19.69	19.73	19.68	19.73	517,189	+0.05(+0.26%)
Dec 20, 2016	19.57	19.68	19.57	19.68	634,721	+0.11(+0.56%)
Dec 19, 2016	19.50	19.62	19.50	19.57	428,045	+0.09(+0.48%)
Dec 16, 2016	19.47	19.52	19.42	19.47	998,028	-0.02(-0.11%)
Dec 15, 2016	19.52	19.54	19.47	19.49	251,907	-0.28(-1.39%)
Dec 14, 2016	20.04	20.10	19.75	19.77	112,551	-0.38(-1.90%)
Dec 13, 2016	20.17	20.20	20.15	20.15	2,942,304	+0.14(+0.69%)
Dec 12, 2016	20.05	20.05	19.98	20.02	3,749,700	-0.15(-0.75%)
Dec 09, 2016	20.20	20.20	20.13	20.17	2,736,934	+0.03(+0.14%)
Dec 08, 2016	20.19	20.19	20.07	20.14	195,469	-0.02(-0.11%)
Dec 07, 2016	19.98	20.18	19.98	20.16	282,377	+0.24(+1.20%)
Dec 06, 2016	19.86	19.93	19.86	19.92	92,483	+0.12(+0.62%)
Dec 05, 2016	19.75	19.85	19.75	19.80	508,903	+0.06(+0.29%)
Dec 02, 2016	19.68	19.80	19.68	19.74	2,778,121	+0.09(+0.48%)
Dec 01, 2016	19.75	19.75	19.62	19.65	167,728	-0.25(-1.24%)
Nov 30, 2016	19.87	19.96	19.86	19.89	197,572	-0.01(-0.04%)
Nov 29, 2016	19.73	19.93	19.73	19.90	236,261	+0.16(+0.81%)
Nov 28, 2016	19.65	19.78	19.65	19.74	59,673	+0.10(+0.52%)
Nov 25, 2016	19.69	19.69	19.61	19.64	21,166	+0.05(+0.26%)
Nov 23, 2016		19.59	19.59	19.59	0	-0.05(-0.26%)
Nov 22, 2016	19.64	19.64	19.53	19.64	156,527	+0.12(+0.63%)
Nov 21, 2016	19.41	19.52	19.41	19.52	230,576	+0.12(+0.60%)
Nov 18, 2016	19.49	19.50	19.39	19.40	664,586	-0.20(-1.03%)
Nov 17, 2016	19.60	19.61	19.52	19.60	153,044	+0.27(+1.39%)
Nov 16, 2016	19.35	19.40	19.33	19.33	135,719	-0.32(-1.62%)
Nov 15, 2016	19.49	19.65	19.49	19.65	76,095	+0.19(+1.00%)
Nov 14, 2016	19.55	19.55	19.41	19.46	76,010	-0.25(-1.28%)
Nov 11, 2016	19.73	19.76	19.65	19.71	61,924	-0.15(-0.77%)
Nov 10, 2016	20.02	20.02	19.87	19.86	117,405	-0.48(-2.35%)
Nov 09, 2016	20.26	20.45	20.26	20.34	103,686	-0.14(-0.71%)
Nov 08, 2016	20.40	20.54	20.38	20.49	93,045	+0.07(+0.35%)
Nov 07, 2016	20.50	20.50	20.37	20.41	460,011	-0.01(-0.07%)
Nov 04, 2016	20.38	20.51	20.38	20.43	69,794	-0.14(-0.67%)
Nov 03, 2016	20.65	20.67	20.55	20.57	135,903	+0.00(+0.00%)
Nov 02, 2016	20.67	20.67	20.55	20.57	131,488	-0.01(-0.03%)
Nov 01, 2016	20.69	20.70	20.51	20.57	212,102	-0.01(-0.04%)
Oct 31, 2016	20.52	20.64	20.52	20.58	498,083	+0.20(+0.96%)
Oct 28, 2016	20.44	20.50	20.38	20.38	426,442	-0.17(-0.85%)
Oct 27, 2016	20.64	20.66	20.56	20.56	132,038	-0.21(-1.01%)
Oct 26, 2016	20.75	20.82	20.73	20.77	93,176	-0.17(-0.80%)
Oct 25, 2016	20.85	20.95	20.85	20.94	151,612	+0.04(+0.17%)
Oct 24, 2016	20.88	20.94	20.86	20.90	953,398	+0.06(+0.28%)
Oct 21, 2016	20.71	20.84	20.71	20.84	103,796	-0.04(-0.17%)
Oct 20, 2016	20.83	20.92	20.83	20.88	56,639	+0.04(+0.17%)
Oct 19, 2016	20.75	20.88	20.75	20.84	128,671	+0.09(+0.42%)
Oct 18, 2016	20.73	20.79	20.73	20.75	80,158	+0.24(+1.16%)
Oct 17, 2016	20.54	20.57	20.48	20.52	62,547	-0.10(-0.49%)
Oct 14, 2016	20.71	20.71	20.61	20.62	78,458	-0.05(-0.25%)
Oct 13, 2016	20.49	20.70	20.47	20.67	104,307	+0.21(+1.03%)
Oct 12, 2016	20.41	20.50	20.41	20.46	56,032	-0.04(-0.18%)
Oct 11, 2016	20.69	20.69	20.43	20.50	276,217	-0.39(-1.87%)
Oct 10, 2016	20.91	20.95	20.87	20.88	67,638	+0.03(+0.14%)
Oct 07, 2016	20.87	20.89	20.73	20.86	56,812	-0.14(-0.66%)
Oct 06, 2016	21.04	21.04	20.93	20.99	147,476	-0.22(-1.06%)
Oct 05, 2016	21.31	21.31	21.20	21.22	429,785	-0.24(-1.11%)
Oct 04, 2016	21.64	21.64	21.41	21.46	167,485	-0.32(-1.46%)
Oct 03, 2016	21.79	21.80	21.71	21.78	470,583	-0.07(-0.33%)
Sep 30, 2016	21.72	21.93	21.72	21.85	308,307	+0.23(+1.07%)
Sep 29, 2016	21.76	21.82	21.56	21.62	77,892	-0.36(-1.63%)
Sep 28, 2016	21.91	21.97	21.79	21.97	127,525	+0.08(+0.35%)
Sep 27, 2016	21.70	21.91	21.70	21.90	193,033	+0.20(+0.93%)
Sep 26, 2016	21.69	21.75	21.67	21.70	63,938	-0.03(-0.14%)
Sep 23, 2016	21.80	21.81	21.72	21.73	184,069	-0.14(-0.66%)
Sep 22, 2016	21.92	21.94	21.84	21.87	103,827	+0.19(+0.90%)
Sep 21, 2016	21.55	21.68	21.44	21.68	73,878	+0.23(+1.07%)
Sep 20, 2016	21.45	21.52	21.43	21.45	51,022	+0.09(+0.40%)
Sep 19, 2016	21.35	21.45	21.32	21.36	67,140	+0.12(+0.58%)
Sep 16, 2016	21.23	21.26	21.19	21.24	70,501	-0.20(-0.94%)
Sep 15, 2016	21.31	21.46	21.27	21.44	31,190	+0.13(+0.61%)
Sep 14, 2016	21.28	21.42	21.28	21.31	68,447	-0.03(-0.13%)
Sep 13, 2016	21.51	21.51	21.27	21.34	315,195	-0.41(-1.88%)
Sep 12, 2016	21.50	21.78	21.50	21.75	159,701	+0.07(+0.33%)
Sep 09, 2016	21.94	21.94	21.68	21.68	84,171	-0.52(-2.33%)
Sep 08, 2016	22.22	22.28	22.17	22.19	32,284	-0.01(-0.06%)
Sep 07, 2016	22.15	22.24	22.14	22.21	55,569	-0.03(-0.13%)
Sep 06, 2016	22.09	22.26	22.07	22.24	86,732	+0.32(+1.48%)
Sep 02, 2016	21.92	21.91	21.91	21.91	318,515	+0.09(+0.43%)
Sep 01, 2016	21.81	21.82	21.68	21.82	117,002	+0.14(+0.63%)
Aug 31, 2016	21.67	21.70	21.63	21.68	78,582	-0.03(-0.13%)
Aug 30, 2016	21.80	21.89	21.71	21.71	293,697	-0.16(-0.72%)
Aug 29, 2016	21.73	21.90	21.73	21.87	68,370	+0.03(+0.13%)
Aug 26, 2016	22.10	22.21	21.78	21.84	47,906	-0.22(-0.98%)
Aug 25, 2016	22.04	22.09	22.04	22.06	21,042	+0.01(+0.07%)
Aug 24, 2016	22.14	22.14	22.01	22.04	57,061	-0.12(-0.56%)
Aug 23, 2016	22.17	22.25	22.16	22.17	134,071	+0.16(+0.73%)
Aug 22, 2016	21.99	22.01	21.87	22.01	50,123	+0.00(+0.00%)
Aug 19, 2016	21.94	22.01	21.89	22.01	40,505	-0.11(-0.52%)
Aug 18, 2016	22.09	22.14	22.04	22.12	32,446	+0.13(+0.59%)
Aug 17, 2016	21.99	22.03	21.86	21.99	64,441	-0.02(-0.10%)
Aug 16, 2016	22.02	22.06	22.01	22.01	52,250	-0.14(-0.65%)
Aug 15, 2016	22.04	22.17	22.04	22.16	56,235	+0.15(+0.69%)
Aug 12, 2016	22.01	22.09	21.99	22.01	49,632	-0.06(-0.26%)
Aug 11, 2016	22.07	22.09	22.01	22.06	99,806	+0.03(+0.13%)
Aug 10, 2016	22.04	22.09	22.02	22.04	49,745	+0.08(+0.36%)
Aug 09, 2016	21.93	22.01	21.89	21.96	173,118	+0.06(+0.30%)
Aug 08, 2016	21.83	21.91	21.83	21.89	76,829	+0.01(+0.03%)
Aug 05, 2016	21.77	21.89	21.77	21.89	105,235	+0.07(+0.33%)
Aug 04, 2016	21.69	21.83	21.69	21.81	76,588	+0.18(+0.83%)
Aug 03, 2016	21.61	21.63	21.53	21.63	95,505	-0.22(-0.99%)
Aug 02, 2016	21.86	21.87	21.78	21.85	186,804	-0.04(-0.16%)
Aug 01, 2016	21.91	21.98	21.89	21.89	125,051	-0.06(-0.26%)
Jul 29, 2016	21.90	22.01	21.85	21.94	395,547	+0.07(+0.33%)
Jul 28, 2016	21.80	21.91	21.79	21.87	187,429	+0.21(+0.96%)
Jul 27, 2016	21.71	21.71	21.53	21.66	68,511	-0.04(-0.20%)
Jul 26, 2016	21.67	21.78	21.65	21.71	68,600	+0.17(+0.77%)
Jul 25, 2016	21.50	21.56	21.49	21.54	49,846	+0.04(+0.20%)
Jul 22, 2016	21.49	21.51	21.45	21.50	125,990	+0.03(+0.13%)
Jul 21, 2016	21.44	21.52	21.43	21.47	53,791	-0.06(-0.30%)
Jul 20, 2016	21.46	21.56	21.46	21.53	143,184	+0.27(+1.29%)
Jul 19, 2016	21.19	21.26	21.19	21.26	63,431	-0.07(-0.34%)
Jul 18, 2016	21.24	21.37	21.24	21.33	475,780	+0.14(+0.68%)
Jul 15, 2016	21.26	21.26	21.17	21.19	408,640	-0.21(-0.97%)
Jul 14, 2016	21.35	21.45	21.35	21.40	66,700	+0.13(+0.59%)
Jul 13, 2016	21.25	21.34	21.24	21.27	56,121	-0.01(-0.05%)
Jul 12, 2016	21.35	21.37	21.25	21.28	662,049	+0.18(+0.85%)
Jul 11, 2016	21.03	21.16	21.03	21.10	1,117,402	+0.24(+1.17%)
Jul 08, 2016	20.84	20.88	20.68	20.86	2,999,765	+0.18(+0.87%)
Jul 07, 2016	20.84	20.84	20.60	20.68	308,025	-0.06(-0.28%)
Jul 05, 2016	20.79	20.80	20.68	20.73	377,592	-0.32(-1.50%)
Jul 01, 2016	20.98	21.05	21.05	21.05	44,508	+0.09(+0.41%)
Jun 30, 2016	20.91	21.02	20.83	20.96	380,393	+0.12(+0.55%)
Jun 29, 2016	20.68	20.86	20.68	20.85	159,926	+0.37(+1.83%)
Jun 28, 2016	20.30	20.48	20.27	20.48	613,516	+0.64(+3.23%)
Jun 27, 2016	20.07	20.07	19.69	19.84	467,180	-0.35(-1.71%)
Jun 24, 2016	20.20	20.50	20.13	20.18	675,348	-1.45(-6.71%)
Jun 23, 2016	21.46	21.64	21.45	21.63	260,228	+0.40(+1.90%)
Jun 22, 2016	21.27	21.37	21.22	21.23	186,666	-0.06(-0.30%)
Jun 21, 2016	21.24	21.38	21.24	21.30	66,294	+0.16(+0.75%)
Jun 20, 2016	21.14	21.24	21.13	21.14	72,109	+0.45(+2.17%)
Jun 17, 2016	20.65	20.73	20.52	20.69	105,584	+0.04(+0.17%)
Jun 16, 2016	20.50	20.65	20.32	20.65	102,150	-0.08(-0.38%)
Jun 15, 2016	20.70	20.82	20.70	20.73	81,445	+0.10(+0.48%)
Jun 14, 2016	20.64	20.69	20.55	20.63	282,281	-0.22(-1.06%)
Jun 13, 2016	20.84	21.00	20.81	20.85	106,118	-0.19(-0.91%)
Jun 10, 2016	21.17	21.20	21.01	21.05	75,723	-0.41(-1.92%)
Jun 09, 2016	21.42	21.49	21.41	21.46	92,729	-0.09(-0.43%)
Jun 08, 2016	21.48	21.57	21.48	21.55	58,687	+0.06(+0.26%)
Jun 07, 2016	21.44	21.51	21.44	21.49	318,475	+0.13(+0.60%)
Jun 06, 2016	21.32	21.42	21.32	21.37	41,861	+0.14(+0.67%)
Jun 03, 2016	21.07	21.25	21.07	21.22	99,933	+0.35(+1.67%)
Jun 02, 2016	20.82	20.89	20.78	20.87	162,956	-0.06(-0.27%)
Jun 01, 2016	20.78	20.93	20.78	20.93	432,291	+0.02(+0.10%)
May 31, 2016	20.98	21.04	20.85	20.91	106,788	-0.02(-0.10%)
May 27, 2016	20.92	20.93	20.93	20.93	145,425	-0.05(-0.24%)
May 26, 2016	20.94	20.98	20.92	20.98	54,713	+0.03(+0.14%)
May 25, 2016	20.94	20.98	20.82	20.95	117,270	+0.05(+0.24%)
May 24, 2016	20.75	20.92	20.75	20.90	244,113	+0.23(+1.14%)
May 23, 2016	20.60	20.72	20.60	20.67	179,407	-0.04(-0.21%)
May 20, 2016	20.70	20.77	20.70	20.71	26,096	+0.14(+0.69%)
May 19, 2016	20.53	20.58	20.49	20.57	79,969	-0.18(-0.86%)
May 18, 2016	20.79	20.96	20.71	20.75	64,773	-0.12(-0.60%)
May 17, 2016	20.90	21.00	20.83	20.87	182,019	-0.01(-0.05%)
May 16, 2016	20.74	20.93	20.74	20.88	50,733	+0.14(+0.65%)
May 13, 2016	20.74	20.80	20.68	20.75	160,150	-0.14(-0.68%)
May 12, 2016	21.00	21.00	20.82	20.89	162,990	-0.09(-0.44%)
May 11, 2016	21.08	21.12	20.98	20.98	1,168,373	-0.34(-1.58%)
May 10, 2016	21.19	21.32	21.19	21.32	56,666	+0.21(+1.01%)
May 09, 2016	21.09	21.16	21.07	21.11	241,098	+0.12(+0.56%)
May 06, 2016	20.91	21.02	20.87	20.99	45,683	-0.03(-0.14%)
May 05, 2016	21.02	21.09	20.97	21.02	1,133,537	-0.03(-0.13%)
May 04, 2016	21.09	21.09	20.98	21.05	1,008,922	-0.13(-0.62%)
May 03, 2016	21.31	21.31	21.16	21.18	169,162	-0.27(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.