Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2050	0.2050	0.1900	0.2000	283,845	+0.00(+0.00%)
Apr 29, 2019	0.2100	0.2150	0.1950	0.2000	429,562	-0.01(-4.76%)
Apr 26, 2019	0.2200	0.2200	0.2050	0.2100	213,215	-0.01(-2.33%)
Apr 25, 2019	0.2100	0.2250	0.2050	0.2150	83,310	+0.00(+0.00%)
Apr 24, 2019	0.2100	0.2200	0.2000	0.2150	209,022	+0.01(+2.38%)
Apr 23, 2019	0.2200	0.2300	0.2100	0.2100	104,995	-0.01(-4.55%)
Apr 22, 2019	0.2100	0.2300	0.2100	0.2200	342,699	+0.02(+7.32%)
Apr 18, 2019		0.2050	0.2050	0.2050	0	+0.01(+5.13%)
Apr 17, 2019	0.2050	0.2050	0.1900	0.1950	219,416	+0.00(+0.00%)
Apr 16, 2019	0.1900	0.2000	0.1900	0.1950	324,325	+0.00(+0.00%)
Apr 15, 2019	0.2100	0.2100	0.1900	0.1950	591,631	-0.02(-9.30%)
Apr 12, 2019	0.2250	0.2250	0.2000	0.2150	767,478	+0.00(+0.00%)
Apr 11, 2019	0.2250	0.2300	0.2100	0.2150	462,833	-0.02(-8.51%)
Apr 10, 2019	0.2400	0.2400	0.2300	0.2350	182,010	+0.00(+2.17%)
Apr 09, 2019	0.2550	0.2550	0.2300	0.2300	540,173	-0.02(-8.00%)
Apr 08, 2019	0.2600	0.2700	0.2500	0.2500	830,523	+0.00(+0.00%)
Apr 05, 2019	0.2550	0.2550	0.2300	0.2500	399,164	+0.01(+4.17%)
Apr 04, 2019	0.2750	0.2750	0.2250	0.2400	652,307	-0.04(-12.73%)
Apr 03, 2019	0.2800	0.2850	0.2700	0.2750	393,956	+0.01(+1.85%)
Apr 02, 2019	0.2800	0.2800	0.2700	0.2700	267,316	+0.00(+0.00%)
Apr 01, 2019	0.2850	0.2850	0.2700	0.2700	455,406	-0.01(-5.26%)
Mar 29, 2019	0.2750	0.2850	0.2700	0.2850	383,217	+0.00(+1.79%)
Mar 28, 2019	0.2850	0.2850	0.2700	0.2800	329,305	-0.00(-1.75%)
Mar 27, 2019	0.2850	0.2900	0.2800	0.2850	680,157	+0.00(+1.79%)
Mar 26, 2019	0.2850	0.2950	0.2800	0.2800	332,253	-0.00(-1.75%)
Mar 25, 2019	0.3000	0.3000	0.2800	0.2850	313,048	-0.02(-5.00%)
Mar 22, 2019	0.2850	0.3000	0.2800	0.3000	516,509	+0.01(+1.69%)
Mar 21, 2019	0.2950	0.3050	0.2800	0.2950	528,053	+0.00(+0.00%)
Mar 20, 2019	0.2950	0.3050	0.2800	0.2950	702,353	+0.00(+0.00%)
Mar 19, 2019	0.2800	0.3000	0.2700	0.2950	1,316,988	+0.01(+5.36%)
Mar 18, 2019	0.2500	0.2800	0.2500	0.2800	767,762	+0.03(+12.00%)
Mar 15, 2019	0.2450	0.2500	0.2400	0.2500	82,867	+0.00(+0.00%)
Mar 14, 2019	0.2550	0.2600	0.2500	0.2500	115,756	-0.01(-3.85%)
Mar 13, 2019	0.2550	0.2600	0.2400	0.2600	225,494	+0.02(+6.12%)
Mar 12, 2019	0.2550	0.2600	0.2450	0.2450	324,445	-0.02(-5.77%)
Mar 11, 2019	0.2550	0.2650	0.2550	0.2600	40,862	+0.01(+1.96%)
Mar 08, 2019	0.2600	0.2650	0.2400	0.2550	220,768	-0.01(-3.77%)
Mar 07, 2019	0.2600	0.2650	0.2550	0.2650	309,675	+0.01(+1.92%)
Mar 06, 2019	0.2650	0.2700	0.2600	0.2600	282,383	+0.00(+0.00%)
Mar 05, 2019	0.2450	0.2700	0.2400	0.2600	818,585	+0.01(+1.96%)
Mar 04, 2019	0.2100	0.2600	0.2100	0.2550	1,211,915	+0.03(+13.33%)
Mar 01, 2019	0.2000	0.2250	0.1950	0.2250	967,300	+0.02(+12.50%)
Feb 28, 2019	0.2000	0.2100	0.1950	0.2000	860,205	-0.01(-4.76%)
Feb 27, 2019	0.2100	0.2100	0.2050	0.2100	61,220	+0.00(+0.00%)
Feb 26, 2019	0.2050	0.2100	0.2000	0.2100	248,430	+0.01(+5.00%)
Feb 25, 2019	0.2200	0.2200	0.2000	0.2000	339,085	-0.01(-4.76%)
Feb 22, 2019	0.2200	0.2200	0.2100	0.2100	103,023	-0.02(-6.67%)
Feb 21, 2019	0.2200	0.2250	0.2150	0.2250	605,501	+0.02(+7.14%)
Feb 20, 2019	0.2050	0.2150	0.2000	0.2100	352,463	+0.01(+5.00%)
Feb 19, 2019	0.2300	0.2300	0.1950	0.2000	774,444	-0.02(-11.11%)
Feb 15, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 14, 2019	0.2350	0.2350	0.2200	0.2250	200,415	+0.01(+2.27%)
Feb 13, 2019	0.2150	0.2300	0.2150	0.2200	729,358	+0.00(+0.00%)
Feb 12, 2019	0.2200	0.2300	0.2100	0.2200	721,888	+0.01(+2.33%)
Feb 11, 2019	0.2200	0.2300	0.2150	0.2150	130,476	-0.01(-2.27%)
Feb 08, 2019	0.2200	0.2300	0.2100	0.2200	306,432	+0.01(+2.33%)
Feb 07, 2019	0.2200	0.2250	0.2150	0.2150	241,272	+0.00(+0.00%)
Feb 06, 2019	0.2200	0.2300	0.2000	0.2150	545,124	-0.01(-2.27%)
Feb 05, 2019	0.2050	0.2350	0.2050	0.2200	602,550	-0.01(-4.35%)
Feb 04, 2019	0.2100	0.2300	0.2000	0.2300	376,772	+0.02(+6.98%)
Feb 01, 2019	0.2150	0.2250	0.2000	0.2150	305,984	+0.01(+4.88%)
Jan 31, 2019	0.2050	0.2100	0.2000	0.2050	216,160	+0.01(+5.13%)
Jan 30, 2019	0.2150	0.2150	0.1850	0.1950	447,390	-0.01(-7.14%)
Jan 29, 2019	0.2200	0.2200	0.2100	0.2100	295,424	-0.01(-4.55%)
Jan 28, 2019	0.2450	0.2500	0.2000	0.2200	2,173,117	-0.02(-10.20%)
Jan 25, 2019	0.1900	0.2500	0.1900	0.2450	1,456,056	+0.05(+28.95%)
Jan 24, 2019	0.2000	0.2050	0.1900	0.1900	45,590	-0.01(-7.32%)
Jan 23, 2019	0.2000	0.2100	0.2000	0.2050	156,715	+0.00(+2.50%)
Jan 22, 2019	0.2000	0.2100	0.1900	0.2000	405,222	+0.01(+2.56%)
Jan 21, 2019	0.1850	0.2000	0.1800	0.1950	830,670	+0.02(+11.43%)
Jan 18, 2019	0.1800	0.1850	0.1700	0.1750	352,480	-0.01(-2.78%)
Jan 17, 2019	0.1750	0.1850	0.1700	0.1800	276,732	+0.01(+5.88%)
Jan 16, 2019	0.1700	0.1800	0.1700	0.1700	457,541	+0.01(+6.25%)
Jan 15, 2019	0.1700	0.1750	0.1600	0.1600	208,031	-0.01(-5.88%)
Jan 14, 2019	0.1650	0.1700	0.1550	0.1700	605,675	-0.00(-2.86%)
Jan 11, 2019	0.1950	0.1950	0.1700	0.1750	505,962	-0.02(-7.89%)
Jan 10, 2019	0.1850	0.1900	0.1800	0.1900	397,893	+0.02(+8.57%)
Jan 09, 2019	0.1750	0.1800	0.1700	0.1750	353,997	+0.00(+0.00%)
Jan 08, 2019	0.1650	0.1800	0.1600	0.1750	816,883	+0.02(+12.90%)
Jan 07, 2019	0.1550	0.1700	0.1550	0.1550	259,728	+0.01(+3.33%)
Jan 04, 2019	0.1500	0.1700	0.1500	0.1500	450,400	+0.01(+3.45%)
Jan 03, 2019	0.1400	0.1500	0.1400	0.1450	121,038	-0.01(-3.33%)
Jan 02, 2019	0.1300	0.1500	0.1300	0.1500	179,057	+0.01(+11.11%)
Dec 31, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Dec 28, 2018	0.1350	0.1400	0.1350	0.1400	87,608	+0.00(+0.00%)
Dec 27, 2018	0.1350	0.1400	0.1300	0.1400	83,884	+0.01(+3.70%)
Dec 24, 2018		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 21, 2018	0.1200	0.1350	0.1200	0.1300	58,463	+0.00(+0.00%)
Dec 20, 2018	0.1250	0.1400	0.1250	0.1300	165,400	+0.00(+0.00%)
Dec 19, 2018	0.1400	0.1400	0.1150	0.1300	817,215	-0.01(-3.70%)
Dec 18, 2018	0.1450	0.1550	0.1350	0.1350	1,010,318	-0.02(-12.90%)
Dec 17, 2018	0.1850	0.1950	0.1500	0.1550	1,535,608	-0.04(-18.42%)
Dec 14, 2018	0.1950	0.2000	0.1850	0.1900	49,548	+0.00(+0.00%)
Dec 13, 2018	0.1950	0.2000	0.1850	0.1900	307,550	-0.01(-2.56%)
Dec 12, 2018	0.2050	0.2050	0.1950	0.1950	160,250	-0.01(-2.50%)
Dec 11, 2018	0.1900	0.2050	0.1900	0.2000	293,184	-0.00(-2.44%)
Dec 10, 2018	0.2000	0.2100	0.1950	0.2050	262,085	+0.00(+2.50%)
Dec 07, 2018	0.2000	0.2050	0.1850	0.2000	189,666	-0.00(-2.44%)
Dec 06, 2018	0.1900	0.2100	0.1600	0.2050	614,375	+0.03(+17.14%)
Dec 05, 2018	0.2000	0.2100	0.1650	0.1750	540,722	-0.03(-12.50%)
Dec 04, 2018	0.2250	0.2250	0.2000	0.2000	342,740	-0.01(-6.98%)
Dec 03, 2018	0.2200	0.2200	0.1850	0.2150	367,058	-0.01(-2.27%)
Nov 30, 2018	0.2200	0.2200	0.2000	0.2200	342,800	+0.00(+0.00%)
Nov 29, 2018	0.2100	0.2200	0.2100	0.2200	142,800	+0.01(+4.76%)
Nov 28, 2018	0.2250	0.2300	0.2050	0.2100	122,488	+0.01(+2.44%)
Nov 27, 2018	0.2000	0.2200	0.2000	0.2050	92,288	+0.00(+2.50%)
Nov 26, 2018	0.2000	0.2500	0.1950	0.2000	155,000	+0.00(+0.00%)
Nov 23, 2018	0.2000	0.2100	0.1900	0.2000	168,200	-0.00(-2.44%)
Nov 22, 2018	0.1950	0.2050	0.1850	0.2050	368,425	+0.02(+10.81%)
Nov 21, 2018	0.2250	0.2250	0.1850	0.1850	616,899	-0.03(-13.95%)
Nov 20, 2018	0.2300	0.2300	0.2100	0.2150	279,439	-0.02(-10.42%)
Nov 19, 2018	0.2300	0.2450	0.2200	0.2400	287,728	-0.02(-5.88%)
Nov 16, 2018	0.2550	0.2550	0.2100	0.2550	156,800	+0.04(+15.91%)
Nov 15, 2018	0.2000	0.2400	0.2000	0.2200	156,000	-0.01(-2.22%)
Nov 14, 2018	0.2350	0.2350	0.1800	0.2250	489,438	-0.01(-6.25%)
Nov 13, 2018	0.2400	0.2450	0.2250	0.2400	324,659	-0.01(-2.04%)
Nov 12, 2018	0.2500	0.2500	0.2250	0.2450	134,688	-0.01(-2.00%)
Nov 09, 2018	0.2500	0.2650	0.2350	0.2500	261,700	-0.01(-3.85%)
Nov 08, 2018	0.2600	0.2650	0.2450	0.2600	368,335	+0.01(+1.96%)
Nov 07, 2018	0.2700	0.2750	0.2550	0.2550	472,863	+0.00(+0.00%)
Nov 06, 2018	0.2550	0.2650	0.2500	0.2550	421,412	+0.00(+0.00%)
Nov 05, 2018	0.2650	0.2750	0.2500	0.2550	494,690	-0.01(-3.77%)
Nov 02, 2018	0.2650	0.2650	0.2450	0.2650	113,500	+0.01(+1.92%)
Nov 01, 2018	0.2600	0.2600	0.2450	0.2600	254,950	+0.01(+4.00%)
Oct 31, 2018	0.2500	0.2550	0.2400	0.2500	241,560	+0.00(+0.00%)
Oct 30, 2018	0.2650	0.2650	0.2400	0.2500	285,032	-0.01(-1.96%)
Oct 29, 2018	0.2700	0.2950	0.2550	0.2550	1,127,174	+0.01(+2.00%)
Oct 26, 2018	0.2500	0.2550	0.2350	0.2500	302,600	+0.01(+4.17%)
Oct 25, 2018	0.2600	0.2600	0.2300	0.2400	957,895	-0.02(-7.69%)
Oct 24, 2018	0.2750	0.2850	0.2550	0.2600	435,166	-0.02(-7.14%)
Oct 23, 2018	0.2750	0.2800	0.2350	0.2800	513,020	+0.01(+1.82%)
Oct 22, 2018	0.2950	0.2950	0.2600	0.2750	320,122	-0.03(-9.84%)
Oct 19, 2018	0.3050	0.3100	0.2750	0.3050	372,500	+0.01(+1.67%)
Oct 18, 2018	0.3150	0.3150	0.3000	0.3000	187,173	-0.02(-6.25%)
Oct 17, 2018	0.3100	0.3200	0.2500	0.3200	1,000,996	+0.00(+0.00%)
Oct 16, 2018	0.3350	0.3450	0.2700	0.3200	737,366	-0.01(-3.03%)
Oct 15, 2018	0.3100	0.3400	0.3100	0.3300	844,654	+0.03(+8.20%)
Oct 12, 2018	0.3050	0.3050	0.2700	0.3050	267,900	+0.02(+5.17%)
Oct 11, 2018	0.3100	0.3250	0.2300	0.2900	1,463,021	-0.03(-9.38%)
Oct 10, 2018	0.3200	0.3250	0.3050	0.3200	711,852	+0.00(+0.00%)
Oct 09, 2018	0.3000	0.3450	0.3000	0.3200	1,509,985	+0.03(+10.34%)
Oct 05, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Oct 04, 2018	0.2950	0.3000	0.2850	0.3000	356,129	+0.01(+1.69%)
Oct 03, 2018	0.2900	0.2950	0.2850	0.2950	229,908	+0.01(+1.72%)
Oct 02, 2018	0.3000	0.3000	0.2800	0.2900	241,795	-0.01(-3.33%)
Oct 01, 2018	0.2950	0.3000	0.2800	0.3000	559,807	+0.02(+5.26%)
Sep 28, 2018	0.2850	0.3000	0.2800	0.2850	330,100	-0.01(-1.72%)
Sep 27, 2018	0.2800	0.3000	0.2800	0.2900	863,832	+0.01(+3.57%)
Sep 26, 2018	0.2850	0.2950	0.2600	0.2800	702,801	-0.01(-3.45%)
Sep 25, 2018	0.3000	0.3050	0.2800	0.2900	869,931	-0.01(-3.33%)
Sep 24, 2018	0.3000	0.3000	0.2800	0.3000	471,264	+0.02(+7.14%)
Sep 21, 2018	0.2800	0.3000	0.2750	0.2800	333,100	-0.01(-5.08%)
Sep 20, 2018	0.3250	0.3250	0.2850	0.2950	358,590	+0.01(+1.72%)
Sep 19, 2018	0.3100	0.3150	0.2800	0.2900	1,451,315	-0.03(-7.94%)
Sep 18, 2018	0.3150	0.3350	0.3050	0.3150	837,799	+0.01(+3.28%)
Sep 17, 2018	0.3450	0.3500	0.3050	0.3050	934,676	-0.04(-10.29%)
Sep 14, 2018	0.3400	0.3450	0.3200	0.3400	502,100	-0.01(-2.86%)
Sep 13, 2018	0.3600	0.3600	0.3450	0.3500	506,838	-0.01(-2.78%)
Sep 12, 2018	0.3700	0.3750	0.3450	0.3600	1,081,520	-0.01(-2.70%)
Sep 11, 2018	0.3650	0.3700	0.3450	0.3700	1,597,559	-0.01(-1.33%)
Sep 10, 2018	0.3200	0.3750	0.3100	0.3750	1,360,330	+0.07(+22.95%)
Sep 07, 2018	0.3050	0.3150	0.2950	0.3050	711,800	-0.01(-1.61%)
Sep 06, 2018	0.3450	0.3450	0.3000	0.3100	795,795	-0.03(-8.82%)
Sep 05, 2018	0.3800	0.3800	0.3350	0.3400	743,077	-0.02(-5.56%)
Sep 04, 2018	0.3500	0.3700	0.3400	0.3600	551,862	+0.02(+5.88%)
Aug 31, 2018		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Aug 30, 2018	0.3600	0.3850	0.3300	0.3500	877,261	-0.01(-1.41%)
Aug 29, 2018	0.2800	0.3900	0.2800	0.3550	2,255,278	+0.07(+26.79%)
Aug 28, 2018	0.2900	0.3000	0.2750	0.2800	1,299,967	-0.00(-1.75%)
Aug 27, 2018	0.2450	0.2900	0.2400	0.2850	2,843,009	+0.04(+16.33%)
Aug 24, 2018	0.2450	0.2450	0.2200	0.2450	725,800	+0.01(+6.52%)
Aug 23, 2018	0.2250	0.2300	0.2150	0.2300	642,132	-0.00(-2.13%)
Aug 22, 2018	0.2300	0.2350	0.2100	0.2350	283,960	+0.00(+2.17%)
Aug 21, 2018	0.2300	0.2450	0.2100	0.2300	566,260	+0.00(+0.00%)
Aug 20, 2018	0.2350	0.2450	0.2300	0.2300	630,091	-0.01(-4.17%)
Aug 17, 2018	0.2400	0.2500	0.2300	0.2400	166,500	-0.02(-5.88%)
Aug 16, 2018	0.2400	0.2550	0.2250	0.2550	384,835	+0.02(+6.25%)
Aug 15, 2018	0.2500	0.2600	0.2250	0.2400	289,226	+0.01(+2.13%)
Aug 14, 2018	0.2600	0.2650	0.2350	0.2350	278,589	-0.02(-7.84%)
Aug 13, 2018	0.2500	0.2650	0.2400	0.2550	462,497	+0.02(+6.25%)
Aug 10, 2018	0.2400	0.2600	0.2400	0.2400	339,200	-0.02(-7.69%)
Aug 09, 2018	0.2700	0.2750	0.2600	0.2600	387,002	-0.01(-3.70%)
Aug 08, 2018	0.2950	0.2950	0.2550	0.2700	529,220	-0.02(-6.90%)
Aug 07, 2018	0.3150	0.3150	0.2600	0.2900	288,407	-0.03(-7.94%)
Aug 03, 2018		0.3150	0.3150	0.3150	0	-0.08(-20.25%)
Aug 02, 2018	0.3700	0.4050	0.3600	0.3950	526,520	+0.03(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.