Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1300	0.1300	0.1150	0.1200	117,870	-0.01(-7.69%)
Apr 29, 2020	0.1200	0.1300	0.1150	0.1300	193,850	+0.01(+8.33%)
Apr 28, 2020	0.1150	0.1200	0.1150	0.1200	111,298	+0.00(+4.35%)
Apr 27, 2020	0.1200	0.1200	0.1150	0.1150	31,819	-0.00(-4.17%)
Apr 24, 2020	0.1150	0.1200	0.1150	0.1200	41,835	+0.00(+4.35%)
Apr 23, 2020	0.1100	0.1150	0.1100	0.1150	326,277	+0.01(+4.55%)
Apr 22, 2020	0.1050	0.1150	0.1050	0.1100	405,658	+0.01(+4.76%)
Apr 21, 2020	0.1000	0.1050	0.1000	0.1050	150,437	+0.00(+5.00%)
Apr 20, 2020	0.1050	0.1050	0.0950	0.1000	180,100	+0.01(+5.26%)
Apr 17, 2020	0.1050	0.1050	0.0950	0.0950	86,853	-0.01(-5.00%)
Apr 16, 2020	0.1000	0.1050	0.1000	0.1000	68,291	-0.00(-4.76%)
Apr 15, 2020	0.1050	0.1050	0.1000	0.1050	33,125	+0.00(+0.00%)
Apr 14, 2020	0.1000	0.1050	0.1000	0.1050	79,754	+0.00(+5.00%)
Apr 13, 2020	0.1000	0.1000	0.0950	0.1000	62,750	+0.00(+0.00%)
Apr 09, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 08, 2020	0.0950	0.1000	0.0950	0.1000	174,500	+0.01(+5.26%)
Apr 07, 2020	0.0950	0.1000	0.0950	0.0950	37,200	-0.01(-5.00%)
Apr 06, 2020	0.1000	0.1000	0.0950	0.1000	455,043	-0.00(-4.76%)
Apr 03, 2020	0.1200	0.1200	0.1000	0.1050	286,110	-0.01(-8.70%)
Apr 02, 2020	0.1100	0.1150	0.1100	0.1150	64,110	+0.01(+4.55%)
Apr 01, 2020	0.1000	0.1100	0.1000	0.1100	248,036	+0.01(+10.00%)
Mar 31, 2020	0.1000	0.1050	0.0950	0.1000	164,529	-0.00(-4.76%)
Mar 30, 2020	0.1050	0.1100	0.1000	0.1050	228,358	+0.00(+5.00%)
Mar 27, 2020	0.1000	0.1100	0.1000	0.1000	199,920	-0.00(-4.76%)
Mar 26, 2020	0.0950	0.1100	0.0950	0.1050	337,179	+0.01(+10.53%)
Mar 25, 2020	0.0900	0.0950	0.0900	0.0950	77,500	+0.01(+5.56%)
Mar 24, 2020	0.0900	0.0950	0.0850	0.0900	237,112	+0.00(+5.88%)
Mar 23, 2020	0.0800	0.0850	0.0800	0.0850	79,079	-0.00(-5.56%)
Mar 20, 2020	0.0850	0.0950	0.0850	0.0900	89,650	+0.00(+5.88%)
Mar 19, 2020	0.0950	0.0950	0.0800	0.0850	183,903	+0.00(+0.00%)
Mar 18, 2020	0.0900	0.0900	0.0800	0.0850	268,640	-0.01(-10.53%)
Mar 17, 2020	0.0850	0.1000	0.0850	0.0950	136,214	+0.01(+11.76%)
Mar 16, 2020	0.0800	0.0900	0.0800	0.0850	142,850	-0.01(-15.00%)
Mar 13, 2020	0.1100	0.1100	0.0950	0.1000	240,830	+0.01(+5.26%)
Mar 12, 2020	0.1000	0.1000	0.0900	0.0950	324,800	-0.01(-13.64%)
Mar 11, 2020	0.1100	0.1100	0.1050	0.1100	78,733	+0.01(+4.76%)
Mar 10, 2020	0.1100	0.1100	0.1050	0.1050	266,823	+0.01(+16.67%)
Mar 09, 2020	0.1000	0.1200	0.0800	0.0900	6,595,510	+0.00(+0.00%)
Mar 06, 2020	0.0950	0.0950	0.0900	0.0900	342,800	-0.01(-10.00%)
Mar 05, 2020	0.1000	0.1000	0.0900	0.1000	172,833	+0.01(+5.26%)
Mar 04, 2020	0.0950	0.0950	0.0950	0.0950	45,000	+0.00(+0.00%)
Mar 03, 2020	0.0950	0.1000	0.0950	0.0950	124,400	+0.00(+0.00%)
Mar 02, 2020	0.0950	0.1000	0.0900	0.0950	138,316	+0.00(+0.00%)
Feb 28, 2020	0.0950	0.1000	0.0900	0.0950	143,025	+0.00(+0.00%)
Feb 27, 2020	0.1000	0.1050	0.0850	0.0950	184,500	-0.01(-9.52%)
Feb 26, 2020	0.0950	0.1050	0.0900	0.1050	235,650	+0.01(+10.53%)
Feb 25, 2020	0.1000	0.1000	0.0950	0.0950	177,532	-0.01(-9.52%)
Feb 24, 2020	0.1000	0.1050	0.1000	0.1050	103,200	+0.00(+0.00%)
Feb 21, 2020	0.1000	0.1050	0.1000	0.1050	38,857	+0.00(+0.00%)
Feb 20, 2020	0.1000	0.1050	0.1000	0.1050	118,040	+0.00(+5.00%)
Feb 19, 2020	0.1000	0.1050	0.1000	0.1000	122,261	+0.00(+0.00%)
Feb 18, 2020	0.1100	0.1100	0.1000	0.1000	240,800	+0.00(+0.00%)
Feb 14, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Feb 13, 2020	0.1100	0.1100	0.1000	0.1050	62,790	-0.01(-4.55%)
Feb 12, 2020	0.1100	0.1100	0.1050	0.1100	41,769	+0.01(+4.76%)
Feb 11, 2020	0.1050	0.1100	0.1000	0.1050	110,572	-0.01(-4.55%)
Feb 10, 2020	0.1150	0.1150	0.1050	0.1100	169,023	+0.00(+0.00%)
Feb 07, 2020	0.1100	0.1150	0.1100	0.1100	137,608	+0.00(+0.00%)
Feb 06, 2020	0.1150	0.1150	0.1100	0.1100	68,799	+0.00(+0.00%)
Feb 05, 2020	0.1200	0.1200	0.1100	0.1100	119,595	+0.00(+0.00%)
Feb 04, 2020	0.1150	0.1200	0.1100	0.1100	152,750	-0.01(-4.35%)
Feb 03, 2020	0.1200	0.1200	0.1150	0.1150	25,000	+0.01(+4.55%)
Jan 31, 2020	0.1150	0.1150	0.1100	0.1100	41,999	-0.01(-4.35%)
Jan 30, 2020	0.1150	0.1200	0.1150	0.1150	193,165	+0.00(+0.00%)
Jan 29, 2020	0.1200	0.1250	0.1150	0.1150	205,070	-0.00(-4.17%)
Jan 28, 2020	0.1200	0.1200	0.1100	0.1200	124,993	+0.00(+0.00%)
Jan 27, 2020	0.1200	0.1200	0.1100	0.1200	334,459	+0.00(+0.00%)
Jan 24, 2020	0.1250	0.1250	0.1150	0.1200	330,940	+0.00(+0.00%)
Jan 23, 2020	0.1200	0.1300	0.1200	0.1200	382,813	+0.00(+0.00%)
Jan 22, 2020	0.1250	0.1250	0.1150	0.1200	154,688	+0.00(+0.00%)
Jan 21, 2020	0.1150	0.1200	0.1150	0.1200	82,250	+0.00(+4.35%)
Jan 20, 2020	0.1200	0.1250	0.1150	0.1150	143,131	-0.00(-4.17%)
Jan 17, 2020	0.1100	0.1200	0.1050	0.1200	223,206	+0.00(+4.35%)
Jan 16, 2020	0.1200	0.1200	0.1100	0.1150	445,156	+0.01(+4.55%)
Jan 15, 2020	0.1150	0.1200	0.1100	0.1100	614,469	+0.00(+0.00%)
Jan 14, 2020	0.1200	0.1200	0.1050	0.1100	607,024	-0.01(-12.00%)
Jan 13, 2020	0.1200	0.1250	0.1050	0.1250	753,015	+0.01(+4.17%)
Jan 10, 2020	0.1150	0.1250	0.1100	0.1200	228,950	+0.00(+0.00%)
Jan 09, 2020	0.1150	0.1200	0.1100	0.1200	146,596	+0.01(+9.09%)
Jan 08, 2020	0.1150	0.1150	0.1050	0.1100	81,411	-0.01(-4.35%)
Jan 07, 2020	0.1200	0.1200	0.1100	0.1150	126,473	-0.00(-4.17%)
Jan 06, 2020	0.1150	0.1200	0.1100	0.1200	403,500	+0.00(+0.00%)
Jan 03, 2020	0.1200	0.1200	0.1150	0.1200	215,442	+0.00(+0.00%)
Jan 02, 2020	0.1250	0.1250	0.1200	0.1200	83,720	+0.00(+4.35%)
Dec 31, 2019		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 30, 2019	0.1200	0.1250	0.1100	0.1200	120,648	-0.01(-4.00%)
Dec 27, 2019	0.1250	0.1300	0.1200	0.1250	344,830	-0.01(-3.85%)
Dec 24, 2019		0.1300	0.1300	0.1300	0	+0.01(+13.04%)
Dec 23, 2019	0.1200	0.1250	0.1100	0.1150	274,972	-0.00(-4.17%)
Dec 20, 2019	0.1100	0.1200	0.1050	0.1200	152,200	+0.01(+14.29%)
Dec 19, 2019	0.1100	0.1100	0.1000	0.1050	197,900	+0.00(+0.00%)
Dec 18, 2019	0.1150	0.1150	0.1050	0.1050	216,365	-0.01(-8.70%)
Dec 17, 2019	0.1200	0.1200	0.1150	0.1150	187,534	-0.00(-4.17%)
Dec 16, 2019	0.1100	0.1200	0.1050	0.1200	333,745	+0.01(+9.09%)
Dec 13, 2019	0.1050	0.1150	0.1000	0.1100	257,164	+0.01(+4.76%)
Dec 12, 2019	0.1050	0.1050	0.1050	0.1050	35,425	+0.00(+5.00%)
Dec 11, 2019	0.0950	0.1000	0.0950	0.1000	56,500	+0.00(+0.00%)
Dec 10, 2019	0.1000	0.1000	0.0950	0.1000	87,200	+0.00(+0.00%)
Dec 09, 2019	0.0900	0.1000	0.0900	0.1000	59,625	+0.00(+0.00%)
Dec 06, 2019	0.1000	0.1000	0.0900	0.1000	143,844	-0.00(-4.76%)
Dec 05, 2019	0.1050	0.1050	0.1000	0.1050	117,947	+0.00(+0.00%)
Dec 04, 2019	0.1000	0.1050	0.1000	0.1050	321,435	+0.00(+5.00%)
Dec 03, 2019	0.1000	0.1050	0.1000	0.1000	205,496	-0.00(-4.76%)
Dec 02, 2019	0.1000	0.1050	0.1000	0.1050	188,450	+0.00(+5.00%)
Nov 29, 2019	0.1000	0.1000	0.0950	0.1000	328,400	+0.01(+5.26%)
Nov 28, 2019	0.1000	0.1050	0.0950	0.0950	154,551	+0.00(+0.00%)
Nov 27, 2019	0.1050	0.1050	0.0950	0.0950	36,560	-0.01(-5.00%)
Nov 26, 2019	0.1050	0.1100	0.0950	0.1000	456,390	-0.01(-13.04%)
Nov 25, 2019	0.1150	0.1200	0.1050	0.1150	99,550	+0.01(+4.55%)
Nov 22, 2019	0.1200	0.1250	0.1050	0.1100	245,314	-0.01(-8.33%)
Nov 21, 2019	0.1100	0.1300	0.1100	0.1200	1,000,364	+0.01(+14.29%)
Nov 20, 2019	0.0950	0.1100	0.0950	0.1050	272,946	+0.01(+10.53%)
Nov 19, 2019	0.0900	0.0950	0.0900	0.0950	141,950	+0.01(+5.56%)
Nov 18, 2019	0.1000	0.1000	0.0850	0.0900	382,769	-0.01(-10.00%)
Nov 15, 2019	0.1000	0.1050	0.0950	0.1000	424,005	+0.01(+5.26%)
Nov 14, 2019	0.1150	0.1150	0.0900	0.0950	401,323	-0.02(-20.83%)
Nov 13, 2019	0.1000	0.1200	0.1000	0.1200	259,790	+0.01(+9.09%)
Nov 12, 2019	0.1100	0.1150	0.1000	0.1100	449,052	-0.01(-8.33%)
Nov 11, 2019	0.1150	0.1200	0.1100	0.1200	62,050	+0.00(+4.35%)
Nov 08, 2019	0.1200	0.1250	0.1100	0.1150	527,412	+0.00(+0.00%)
Nov 07, 2019	0.1300	0.1300	0.1100	0.1150	336,745	-0.01(-8.00%)
Nov 06, 2019	0.1400	0.1400	0.1200	0.1250	392,210	-0.02(-10.71%)
Nov 05, 2019	0.1300	0.1400	0.1200	0.1400	190,392	+0.02(+12.00%)
Nov 04, 2019	0.1200	0.1250	0.1200	0.1250	61,095	+0.00(+0.00%)
Nov 01, 2019	0.1250	0.1250	0.1150	0.1250	23,638	+0.01(+13.64%)
Oct 31, 2019	0.1150	0.1300	0.1100	0.1100	220,800	-0.01(-8.33%)
Oct 30, 2019	0.1100	0.1200	0.1100	0.1200	46,735	+0.00(+0.00%)
Oct 29, 2019	0.1250	0.1250	0.1150	0.1200	73,491	-0.01(-4.00%)
Oct 28, 2019	0.1350	0.1350	0.1050	0.1250	169,850	-0.01(-3.85%)
Oct 25, 2019	0.1350	0.1350	0.1250	0.1300	16,500	-0.01(-3.70%)
Oct 24, 2019	0.1400	0.1400	0.1350	0.1350	26,310	-0.01(-6.90%)
Oct 23, 2019	0.1450	0.1450	0.1300	0.1450	16,050	+0.00(+3.57%)
Oct 22, 2019	0.1350	0.1400	0.1350	0.1400	69,800	+0.00(+0.00%)
Oct 21, 2019	0.1350	0.1400	0.1350	0.1400	192,000	+0.00(+0.00%)
Oct 18, 2019	0.1450	0.1450	0.1300	0.1400	117,656	+0.00(+0.00%)
Oct 17, 2019	0.1400	0.1400	0.1400	0.1400	57,290	+0.01(+7.69%)
Oct 16, 2019	0.1400	0.1400	0.1300	0.1300	32,170	-0.01(-7.14%)
Oct 15, 2019	0.1450	0.1450	0.1300	0.1400	81,350	-0.00(-3.45%)
Oct 11, 2019		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Oct 10, 2019	0.1450	0.1450	0.0700	0.1200	385,881	-0.02(-17.24%)
Oct 09, 2019	0.1550	0.1550	0.1450	0.1450	54,200	+0.00(+0.00%)
Oct 08, 2019	0.1500	0.1550	0.1400	0.1450	47,811	-0.01(-6.45%)
Oct 07, 2019	0.1550	0.1550	0.1450	0.1550	119,277	-0.01(-3.13%)
Oct 04, 2019	0.1550	0.1600	0.1500	0.1600	39,030	+0.01(+3.23%)
Oct 03, 2019	0.1650	0.1650	0.1550	0.1550	39,730	+0.00(+0.00%)
Oct 02, 2019	0.1600	0.1750	0.1500	0.1550	155,605	-0.02(-8.82%)
Oct 01, 2019	0.1700	0.1700	0.1550	0.1700	25,201	+0.00(+0.00%)
Sep 30, 2019	0.1550	0.1700	0.1500	0.1700	165,144	+0.00(+0.00%)
Sep 27, 2019	0.1700	0.1700	0.1650	0.1700	38,247	+0.00(+0.00%)
Sep 26, 2019	0.1550	0.1700	0.1550	0.1700	47,199	+0.00(+0.00%)
Sep 25, 2019	0.1600	0.1700	0.1400	0.1700	150,617	-0.00(-2.86%)
Sep 24, 2019	0.1650	0.1750	0.1600	0.1750	106,709	+0.00(+0.00%)
Sep 23, 2019	0.1650	0.1800	0.1550	0.1750	78,130	+0.01(+6.06%)
Sep 20, 2019	0.1700	0.1700	0.1450	0.1650	271,869	-0.01(-5.71%)
Sep 19, 2019	0.1550	0.1800	0.1550	0.1750	170,499	+0.01(+6.06%)
Sep 18, 2019	0.1600	0.1650	0.1600	0.1650	56,150	+0.01(+6.45%)
Sep 17, 2019	0.1650	0.1650	0.1550	0.1550	99,518	-0.01(-6.06%)
Sep 16, 2019	0.1650	0.1700	0.1500	0.1650	171,259	-0.01(-5.71%)
Sep 13, 2019	0.1700	0.1750	0.1700	0.1750	69,533	+0.00(+2.94%)
Sep 12, 2019	0.1700	0.1800	0.1700	0.1700	31,100	-0.01(-5.56%)
Sep 11, 2019	0.1700	0.1800	0.1700	0.1800	76,674	+0.01(+2.86%)
Sep 10, 2019	0.1700	0.1750	0.1700	0.1750	53,915	+0.00(+0.00%)
Sep 09, 2019	0.1800	0.1800	0.1700	0.1750	43,907	+0.00(+0.00%)
Sep 06, 2019	0.1800	0.1800	0.1750	0.1750	22,486	+0.00(+0.00%)
Sep 05, 2019	0.1800	0.1800	0.1750	0.1750	79,470	-0.01(-2.78%)
Sep 04, 2019	0.1800	0.1800	0.1750	0.1800	88,720	+0.00(+0.00%)
Sep 03, 2019	0.1800	0.1800	0.1750	0.1800	136,343	+0.01(+2.86%)
Aug 30, 2019		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Aug 29, 2019	0.1800	0.1800	0.1750	0.1800	53,903	+0.01(+2.86%)
Aug 28, 2019	0.1800	0.1800	0.1750	0.1750	166,590	-0.01(-2.78%)
Aug 27, 2019	0.1700	0.1800	0.1700	0.1800	187,828	+0.01(+2.86%)
Aug 26, 2019	0.1800	0.1800	0.1650	0.1750	89,841	-0.01(-2.78%)
Aug 23, 2019	0.1800	0.1800	0.1800	0.1800	66,000	+0.00(+0.00%)
Aug 22, 2019	0.1750	0.1800	0.1700	0.1800	136,700	-0.01(-2.70%)
Aug 21, 2019	0.1850	0.1850	0.1800	0.1850	170,011	+0.00(+0.00%)
Aug 20, 2019	0.1800	0.1850	0.1750	0.1850	85,014	+0.01(+8.82%)
Aug 19, 2019	0.1700	0.1800	0.1700	0.1700	103,300	-0.01(-8.11%)
Aug 16, 2019	0.1800	0.1850	0.1750	0.1850	89,483	+0.01(+5.71%)
Aug 15, 2019	0.1750	0.1850	0.1600	0.1750	180,289	-0.01(-5.41%)
Aug 14, 2019	0.1800	0.1850	0.1750	0.1850	95,223	+0.00(+0.00%)
Aug 13, 2019	0.1850	0.1900	0.1800	0.1850	135,541	-0.01(-2.63%)
Aug 12, 2019	0.1900	0.1950	0.1800	0.1900	51,014	+0.01(+5.56%)
Aug 09, 2019	0.1850	0.1850	0.1800	0.1800	61,600	-0.01(-2.70%)
Aug 08, 2019	0.1850	0.1850	0.1800	0.1850	42,650	+0.00(+0.00%)
Aug 07, 2019	0.1850	0.1850	0.1800	0.1850	65,834	+0.00(+0.00%)
Aug 06, 2019	0.1900	0.1900	0.1800	0.1850	130,555	-0.01(-5.13%)
Aug 02, 2019		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 01, 2019	0.1950	0.1950	0.1900	0.1950	77,276	+0.00(+0.00%)
Jul 31, 2019	0.1900	0.1950	0.1900	0.1950	153,750	+0.01(+2.63%)
Jul 30, 2019	0.1900	0.1950	0.1850	0.1900	58,947	+0.00(+0.00%)
Jul 29, 2019	0.1900	0.1900	0.1800	0.1900	42,600	+0.00(+0.00%)
Jul 26, 2019	0.1900	0.1900	0.1800	0.1900	107,109	+0.00(+0.00%)
Jul 25, 2019	0.1800	0.1900	0.1750	0.1900	160,513	+0.00(+0.00%)
Jul 24, 2019	0.1800	0.1900	0.1700	0.1900	109,305	+0.01(+2.70%)
Jul 23, 2019	0.1850	0.1850	0.1800	0.1850	61,351	-0.01(-2.63%)
Jul 22, 2019	0.1900	0.1900	0.1900	0.1900	2,500	+0.00(+0.00%)
Jul 19, 2019	0.1900	0.1900	0.1800	0.1900	42,300	+0.01(+2.70%)
Jul 18, 2019	0.1950	0.1950	0.1850	0.1850	68,597	-0.01(-5.13%)
Jul 17, 2019	0.1950	0.1950	0.1900	0.1950	87,343	+0.01(+2.63%)
Jul 16, 2019	0.1800	0.1900	0.1800	0.1900	180,736	+0.01(+2.70%)
Jul 15, 2019	0.1800	0.1900	0.1750	0.1850	153,507	-0.01(-2.63%)
Jul 12, 2019	0.1850	0.1900	0.1800	0.1900	119,252	+0.00(+0.00%)
Jul 11, 2019	0.1850	0.1900	0.1800	0.1900	109,978	+0.00(+0.00%)
Jul 10, 2019	0.1850	0.1900	0.1800	0.1900	249,538	+0.00(+0.00%)
Jul 09, 2019	0.1850	0.1900	0.1850	0.1900	172,910	-0.01(-2.56%)
Jul 08, 2019	0.2050	0.2050	0.1900	0.1950	363,466	-0.01(-4.88%)
Jul 05, 2019	0.2000	0.2050	0.1900	0.2050	92,620	+0.00(+2.50%)
Jul 04, 2019	0.1900	0.2000	0.1900	0.2000	44,790	+0.01(+2.56%)
Jul 03, 2019	0.1950	0.2000	0.1900	0.1950	82,098	-0.01(-2.50%)
Jul 02, 2019	0.1950	0.2050	0.1900	0.2000	183,200	-0.00(-2.44%)
Jun 28, 2019		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 27, 2019	0.2000	0.2050	0.1950	0.2050	133,500	+0.00(+2.50%)
Jun 26, 2019	0.1950	0.2000	0.1950	0.2000	143,929	+0.00(+0.00%)
Jun 25, 2019	0.1900	0.2000	0.1900	0.2000	94,555	+0.01(+5.26%)
Jun 24, 2019	0.1800	0.1900	0.1800	0.1900	14,250	-0.01(-2.56%)
Jun 21, 2019	0.1900	0.1950	0.1850	0.1950	124,700	+0.00(+0.00%)
Jun 20, 2019	0.1900	0.1950	0.1850	0.1950	134,083	-0.01(-2.50%)
Jun 19, 2019	0.1950	0.2000	0.1900	0.2000	63,277	+0.00(+0.00%)
Jun 18, 2019	0.1950	0.2000	0.1900	0.2000	53,904	-0.01(-4.76%)
Jun 17, 2019	0.2100	0.2100	0.1950	0.2100	69,324	+0.00(+0.00%)
Jun 14, 2019	0.2050	0.2100	0.2000	0.2100	50,949	+0.01(+2.44%)
Jun 13, 2019	0.2100	0.2100	0.2000	0.2050	44,439	+0.00(+0.00%)
Jun 12, 2019	0.2100	0.2100	0.1950	0.2050	29,563	-0.01(-2.38%)
Jun 11, 2019	0.2100	0.2100	0.2050	0.2100	29,450	+0.00(+0.00%)
Jun 10, 2019	0.2100	0.2100	0.1900	0.2100	201,280	+0.00(+0.00%)
Jun 07, 2019	0.2100	0.2100	0.2000	0.2100	115,300	+0.01(+5.00%)
Jun 06, 2019	0.2050	0.2050	0.1950	0.2000	42,500	-0.00(-2.44%)
Jun 05, 2019	0.2000	0.2050	0.1950	0.2050	70,180	+0.00(+0.00%)
Jun 04, 2019	0.2100	0.2100	0.2000	0.2050	6,743	+0.00(+0.00%)
Jun 03, 2019	0.2000	0.2050	0.1900	0.2050	56,767	+0.00(+2.50%)
May 31, 2019	0.2100	0.2100	0.1950	0.2000	154,134	-0.00(-2.44%)
May 30, 2019	0.1950	0.2150	0.1900	0.2050	554,813	+0.01(+7.89%)
May 29, 2019	0.1900	0.1900	0.1900	0.1900	38,478	-0.01(-2.56%)
May 28, 2019	0.1950	0.2000	0.1850	0.1950	116,806	+0.01(+2.63%)
May 27, 2019	0.1900	0.1950	0.1900	0.1900	86,650	+0.01(+2.70%)
May 24, 2019	0.1950	0.1950	0.1850	0.1850	221,455	+0.00(+0.00%)
May 23, 2019	0.2150	0.2150	0.1800	0.1850	1,436,434	-0.05(-19.57%)
May 22, 2019	0.2200	0.2300	0.2150	0.2300	422,839	+0.02(+9.52%)
May 21, 2019	0.2100	0.2200	0.2000	0.2100	285,263	+0.00(+0.00%)
May 17, 2019		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 16, 2019	0.1950	0.2050	0.1950	0.2000	695,199	+0.01(+2.56%)
May 15, 2019	0.1900	0.2000	0.1900	0.1950	121,300	-0.01(-2.50%)
May 14, 2019	0.1850	0.2000	0.1850	0.2000	223,000	+0.01(+2.56%)
May 13, 2019	0.1950	0.1950	0.1850	0.1950	249,917	+0.00(+0.00%)
May 10, 2019	0.1950	0.2000	0.1850	0.1950	418,208	-0.01(-2.50%)
May 09, 2019	0.2000	0.2000	0.1950	0.2000	204,800	-0.00(-2.44%)
May 08, 2019	0.2050	0.2100	0.2000	0.2050	640,360	+0.01(+5.13%)
May 07, 2019	0.2000	0.2000	0.1900	0.1950	68,465	-0.01(-4.88%)
May 06, 2019	0.2000	0.2050	0.1900	0.2050	329,765	+0.00(+2.50%)
May 03, 2019	0.1900	0.2000	0.1900	0.2000	82,853	+0.01(+2.56%)
May 02, 2019	0.2000	0.2000	0.1900	0.1950	438,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.